Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.141 1.230 1.141 1.197 102,420 +0.06(+5.01%)
Mar 30, 2021 1.160 1.160 1.123 1.140 18,744 +0.03(+2.66%)
Mar 29, 2021 1.130 1.130 1.101 1.111 24,850 -0.01(-0.85%)
Mar 26, 2021 1.150 1.150 1.120 1.120 14,400 -0.03(-2.61%)
Mar 25, 2021 1.179 1.179 1.150 1.150 6,647 -0.03(-2.54%)
Mar 24, 2021 1.180 1.190 1.160 1.180 7,992 +0.00(+0.00%)
Mar 23, 2021 1.201 1.201 1.180 1.180 2,028 -0.01(-1.24%)
Mar 22, 2021 1.200 1.206 1.195 1.195 2,686 -0.00(-0.02%)
Mar 19, 2021 1.200 1.210 1.195 1.195 7,100 -0.00(-0.37%)
Mar 18, 2021 1.160 1.206 1.160 1.199 11,929 +0.04(+3.35%)
Mar 17, 2021 1.215 1.215 1.150 1.161 23,070 -0.02(-2.07%)
Mar 16, 2021 1.203 1.210 1.185 1.185 33,070 +0.01(+0.42%)
Mar 15, 2021 1.220 1.223 1.170 1.180 33,841 -0.02(-1.71%)
Mar 12, 2021 1.210 1.250 1.200 1.200 10,600 +0.01(+0.64%)
Mar 11, 2021 1.200 1.390 1.180 1.193 21,156 +0.00(+0.24%)
Mar 10, 2021 1.315 1.315 1.170 1.190 25,284 +0.00(+0.00%)
Mar 09, 2021 1.170 1.200 1.170 1.190 50,457 +0.02(+1.71%)
Mar 08, 2021 1.168 1.170 1.150 1.170 5,989 +0.02(+1.74%)
Mar 05, 2021 1.150 1.169 1.130 1.150 7,000 -0.01(-0.86%)
Mar 04, 2021 1.170 1.178 1.160 1.160 2,720 +0.06(+5.45%)
Mar 03, 2021 1.100 1.100 1.100 1.100 2,025 -0.05(-4.35%)
Mar 02, 2021 1.150 1.150 1.150 1.150 2,134 -0.00(-0.37%)
Mar 01, 2021 1.210 1.210 1.154 1.154 540 -0.06(-5.00%)
Feb 26, 2021 1.201 1.215 1.201 1.215 1,100 -0.02(-2.02%)
Feb 25, 2021 1.254 1.254 1.240 1.240 6,080 +0.00(+0.00%)
Feb 24, 2021 1.240 1.240 1.240 1.240 5,025 -0.04(-3.13%)
Feb 23, 2021 1.280 1.300 1.280 1.280 1,150 -0.01(-0.78%)
Feb 22, 2021 1.307 1.316 1.260 1.290 4,006 +0.02(+1.58%)
Feb 18, 2021 1.270 1.270 1.270 0 -0.01(-0.74%)
Feb 17, 2021 1.220 1.290 1.220 1.280 3,472 -0.03(-2.33%)
Feb 16, 2021 1.350 1.350 1.290 1.310 2,540 +0.04(+3.51%)
Feb 12, 2021 1.480 1.480 1.250 1.266 10,000 +0.02(+1.21%)
Feb 11, 2021 1.233 1.270 1.233 1.250 30,971 +0.09(+7.80%)
Feb 10, 2021 1.190 1.190 1.160 1.160 9,690 -0.03(-2.52%)
Feb 09, 2021 1.190 1.190 1.190 1.190 310 +0.00(+0.00%)
Feb 08, 2021 1.200 1.217 1.190 1.190 4,000 -0.00(-0.34%)
Feb 05, 2021 1.194 1.194 1.194 1.194 100 -0.02(-1.32%)
Feb 04, 2021 1.210 1.210 1.210 55 +0.00(+0.00%)
Feb 03, 2021 1.200 1.210 1.200 1.210 890 +0.01(+1.26%)
Feb 02, 2021 1.190 1.210 1.190 1.195 3,652 +0.00(+0.00%)
Feb 01, 2021 1.172 1.206 1.170 1.195 960 +0.02(+1.27%)
Jan 29, 2021 1.199 1.200 1.160 1.180 3,500 -0.01(-0.76%)
Jan 28, 2021 1.160 1.189 1.152 1.189 25,746 +0.03(+2.50%)
Jan 27, 2021 1.165 1.165 1.160 1.160 2,540 +0.01(+0.87%)
Jan 26, 2021 1.150 1.154 1.130 1.150 7,450 +0.02(+1.77%)
Jan 25, 2021 1.150 1.220 1.121 1.130 3,050 -0.03(-2.59%)
Jan 22, 2021 1.160 1.162 1.141 1.160 17,000 +0.00(+0.00%)
Jan 21, 2021 1.160 1.160 1.160 1.160 1,351 -0.02(-1.69%)
Jan 20, 2021 1.140 1.180 1.140 1.180 4,975 +0.05(+4.42%)
Jan 19, 2021 1.110 1.140 1.110 1.130 9,700 +0.15(+15.77%)
Jan 15, 2021 0.9601 0.9781 0.9500 0.9761 10,700 +0.00(+0.04%)
Jan 14, 2021 0.9748 0.9800 0.9500 0.9757 23,254 +0.03(+2.89%)
Jan 13, 2021 0.9459 0.9562 0.9400 0.9483 3,205 +0.00(+0.36%)
Jan 12, 2021 0.9700 0.9993 0.9439 0.9449 3,384 -0.01(-0.77%)
Jan 11, 2021 0.9579 0.9579 0.9367 0.9522 4,351 +0.00(+0.23%)
Jan 08, 2021 0.9348 0.9500 0.9254 0.9500 6,100 +0.02(+2.15%)
Jan 07, 2021 1.000 1.000 0.9000 0.9300 12,520 -0.01(-1.37%)
Jan 06, 2021 0.9256 0.9432 0.9256 0.9429 4,926 +0.01(+1.12%)
Jan 05, 2021 0.9230 0.9349 0.9050 0.9325 3,191 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.