Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.19	24.96	23.64	23.91	237,455	-0.33(-1.36%)
May 27, 2021	24.32	25.07	23.60	24.24	437,172	+0.06(+0.25%)
May 26, 2021	23.93	24.80	23.87	24.18	358,054	+0.29(+1.21%)
May 25, 2021	24.99	25.63	23.85	23.89	382,034	-0.72(-2.93%)
May 24, 2021	24.92	25.33	24.38	24.61	282,055	-0.26(-1.05%)
May 21, 2021	25.90	26.00	24.84	24.87	258,118	-0.92(-3.57%)
May 20, 2021	25.78	26.00	25.14	25.79	274,189	+0.06(+0.23%)
May 19, 2021	25.16	25.95	24.65	25.73	484,723	-0.13(-0.50%)
May 18, 2021	28.42	28.76	25.75	25.86	1,180,409	-2.28(-8.10%)
May 17, 2021	27.46	28.31	27.08	28.14	361,396	+0.95(+3.49%)
May 14, 2021	26.58	27.23	25.66	27.19	314,664	+1.05(+4.02%)
May 13, 2021	27.44	28.30	25.27	26.14	781,098	-1.66(-5.97%)
May 12, 2021	25.24	30.00	25.21	27.80	3,736,518	+1.89(+7.29%)
May 11, 2021	24.00	28.14	23.92	25.91	1,068,457	+1.11(+4.48%)
May 10, 2021	24.63	25.09	23.20	24.80	676,367	+0.28(+1.14%)
May 07, 2021	24.51	25.71	23.69	24.52	945,094	-1.31(-5.07%)
May 06, 2021	19.00	26.15	19.00	25.83	3,566,012	+7.07(+37.69%)
May 05, 2021	18.38	18.92	17.94	18.76	181,710	+0.66(+3.65%)
May 04, 2021	18.47	18.47	17.54	18.10	208,239	-0.73(-3.88%)
May 03, 2021	18.09	19.00	17.84	18.83	256,178	+0.90(+5.02%)
Apr 30, 2021	18.06	18.28	17.72	17.93	154,800	-0.41(-2.24%)
Apr 29, 2021	18.99	19.17	18.13	18.34	138,094	-0.45(-2.39%)
Apr 28, 2021	18.63	18.90	18.20	18.79	150,874	+0.16(+0.86%)
Apr 27, 2021	18.56	18.72	18.20	18.63	85,743	+0.19(+1.03%)
Apr 26, 2021	18.36	18.72	18.02	18.44	141,027	+0.12(+0.66%)
Apr 23, 2021	17.69	18.64	17.54	18.32	147,800	+0.86(+4.93%)
Apr 22, 2021	17.22	17.87	17.10	17.46	202,613	+0.33(+1.93%)
Apr 21, 2021	16.69	17.16	16.43	17.13	273,356	+0.58(+3.50%)
Apr 20, 2021	17.42	17.58	16.29	16.55	143,553	-1.02(-5.81%)
Apr 19, 2021	17.56	17.89	17.00	17.57	214,675	-0.20(-1.13%)
Apr 16, 2021	18.59	18.64	17.69	17.77	105,800	-0.60(-3.27%)
Apr 15, 2021	18.28	18.48	17.85	18.37	121,081	+0.31(+1.72%)
Apr 14, 2021	18.15	18.72	17.88	18.06	160,258	-0.02(-0.11%)
Apr 13, 2021	18.55	18.55	17.80	18.08	222,405	-0.32(-1.74%)
Apr 12, 2021	18.82	19.10	18.12	18.40	212,915	-0.47(-2.49%)
Apr 09, 2021	18.72	19.12	18.57	18.87	176,600	+0.19(+1.02%)
Apr 08, 2021	18.71	18.88	18.38	18.68	182,056	+0.16(+0.86%)
Apr 07, 2021	19.47	19.49	18.50	18.52	133,540	-1.01(-5.17%)
Apr 06, 2021	20.24	20.43	19.02	19.53	225,118	-0.80(-3.94%)
Apr 05, 2021	19.37	20.41	19.12	20.33	273,088	+0.90(+4.63%)
Apr 01, 2021	18.79	19.54	18.78	19.43	250,000	+0.85(+4.57%)
Mar 31, 2021	17.20	18.73	17.16	18.58	415,126	+1.52(+8.91%)
Mar 30, 2021	18.00	18.03	16.58	17.06	424,905	-1.00(-5.54%)
Mar 29, 2021	18.16	18.86	17.77	18.06	346,172	-0.11(-0.61%)
Mar 26, 2021	17.37	18.24	16.96	18.17	331,000	+0.82(+4.73%)
Mar 25, 2021	16.50	17.41	16.00	17.35	400,411	+0.38(+2.24%)
Mar 24, 2021	18.01	18.16	16.94	16.97	258,307	-1.19(-6.55%)
Mar 23, 2021	18.34	18.78	17.80	18.16	380,423	-0.43(-2.31%)
Mar 22, 2021	19.91	20.30	18.51	18.59	193,930	-1.29(-6.49%)
Mar 19, 2021	19.79	20.45	19.42	19.88	954,400	+0.02(+0.10%)
Mar 18, 2021	20.16	21.09	19.56	19.86	225,343	-0.37(-1.83%)
Mar 17, 2021	19.65	20.50	19.13	20.23	235,947	+0.35(+1.76%)
Mar 16, 2021	19.93	20.38	19.50	19.88	264,831	-0.02(-0.10%)
Mar 15, 2021	19.69	20.15	19.37	19.90	306,867	+0.27(+1.38%)
Mar 12, 2021	18.84	19.76	18.66	19.63	302,400	+0.49(+2.56%)
Mar 11, 2021	18.48	19.20	18.43	19.14	356,318	+0.89(+4.88%)
Mar 10, 2021	18.42	18.89	17.78	18.25	379,903	+0.31(+1.73%)
Mar 09, 2021	17.26	18.38	17.19	17.94	333,424	+1.00(+5.90%)
Mar 08, 2021	15.87	17.26	15.86	16.94	393,165	+0.73(+4.50%)
Mar 05, 2021	16.28	16.38	14.86	16.21	427,600	+0.12(+0.75%)
Mar 04, 2021	16.41	16.57	15.24	16.09	436,690	-0.42(-2.54%)
Mar 03, 2021	16.25	16.97	15.82	16.51	263,144	+0.16(+0.98%)
Mar 02, 2021	16.48	16.75	15.81	16.35	294,237	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services