Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.05	20.28	19.73	19.84	390,519	-0.17(-0.85%)
Jul 29, 2021	20.10	20.24	19.43	20.01	144,544	+0.18(+0.91%)
Jul 28, 2021	19.51	20.21	19.21	19.83	186,326	+0.51(+2.64%)
Jul 27, 2021	20.13	20.13	18.67	19.32	240,742	-1.09(-5.34%)
Jul 26, 2021	20.63	21.14	20.29	20.41	194,229	-0.08(-0.39%)
Jul 23, 2021	20.94	21.17	20.16	20.49	188,475	-0.47(-2.24%)
Jul 22, 2021	21.58	21.58	20.63	20.96	162,346	-0.29(-1.36%)
Jul 21, 2021	20.70	21.69	20.44	21.25	179,272	+0.66(+3.21%)
Jul 20, 2021	20.25	20.92	19.92	20.59	196,169	+0.34(+1.68%)
Jul 19, 2021	20.33	20.68	19.55	20.25	203,340	-0.49(-2.36%)
Jul 16, 2021	21.27	21.65	20.57	20.74	155,315	-0.31(-1.47%)
Jul 15, 2021	21.18	21.47	20.77	21.05	152,302	-0.20(-0.94%)
Jul 14, 2021	23.43	23.60	21.20	21.25	165,608	-2.18(-9.30%)
Jul 13, 2021	23.72	24.07	23.35	23.43	172,701	-0.35(-1.47%)
Jul 12, 2021	23.19	23.88	22.83	23.78	192,384	+0.63(+2.72%)
Jul 09, 2021	22.30	23.20	21.82	23.15	197,386	+1.09(+4.94%)
Jul 08, 2021	21.51	22.42	21.03	22.06	194,949	-0.26(-1.16%)
Jul 07, 2021	22.55	22.76	21.66	22.32	342,539	-0.29(-1.28%)
Jul 06, 2021	22.87	23.26	22.07	22.61	246,618	-0.71(-3.04%)
Jul 02, 2021	24.09	24.19	22.91	23.32	184,033	-0.67(-2.79%)
Jul 01, 2021	25.23	25.23	22.95	23.99	481,185	-1.46(-5.74%)
Jun 30, 2021	22.51	25.90	22.32	25.45	1,415,608	+2.97(+13.21%)
Jun 29, 2021	21.52	22.95	21.35	22.48	292,466	+1.08(+5.05%)
Jun 28, 2021	21.70	21.80	21.05	21.40	228,879	-0.44(-2.01%)
Jun 25, 2021	22.39	22.68	21.76	21.84	1,443,201	-0.41(-1.84%)
Jun 24, 2021	22.02	22.64	21.90	22.25	218,390	+0.27(+1.23%)
Jun 23, 2021	21.99	22.28	21.39	21.98	208,826	+0.14(+0.64%)
Jun 22, 2021	21.55	21.91	21.25	21.84	241,352	+0.31(+1.44%)
Jun 21, 2021	21.10	21.68	20.81	21.53	268,574	+0.56(+2.67%)
Jun 18, 2021	21.50	21.65	20.72	20.97	425,571	-0.74(-3.41%)
Jun 17, 2021	22.76	23.18	21.30	21.71	345,666	-1.30(-5.65%)
Jun 16, 2021	22.22	23.24	22.01	23.01	339,046	+0.56(+2.49%)
Jun 15, 2021	22.65	22.94	21.99	22.45	276,554	-0.13(-0.58%)
Jun 14, 2021	22.75	23.24	21.90	22.58	508,872	-0.31(-1.35%)
Jun 11, 2021	23.20	23.63	22.71	22.89	416,591	-0.34(-1.46%)
Jun 10, 2021	24.21	24.69	23.15	23.23	358,370	-1.11(-4.56%)
Jun 09, 2021	25.34	25.83	24.12	24.34	188,438	-1.15(-4.51%)
Jun 08, 2021	25.75	26.19	25.21	25.49	327,209	-0.11(-0.43%)
Jun 07, 2021	24.57	25.71	23.59	25.60	288,516	+1.14(+4.66%)
Jun 04, 2021	25.61	27.27	24.08	24.46	552,116	-0.68(-2.70%)
Jun 03, 2021	25.61	25.67	24.72	25.14	203,927	-0.60(-2.33%)
Jun 02, 2021	25.71	25.80	24.30	25.74	273,876	+0.20(+0.78%)
Jun 01, 2021	24.20	25.99	24.10	25.54	300,991	+1.63(+6.82%)
May 28, 2021	24.19	24.96	23.64	23.91	237,455	-0.33(-1.36%)
May 27, 2021	24.32	25.07	23.60	24.24	437,172	+0.06(+0.25%)
May 26, 2021	23.93	24.80	23.87	24.18	358,054	+0.29(+1.21%)
May 25, 2021	24.99	25.63	23.85	23.89	382,034	-0.72(-2.93%)
May 24, 2021	24.92	25.33	24.38	24.61	282,055	-0.26(-1.05%)
May 21, 2021	25.90	26.00	24.84	24.87	258,118	-0.92(-3.57%)
May 20, 2021	25.78	26.00	25.14	25.79	274,189	+0.06(+0.23%)
May 19, 2021	25.16	25.95	24.65	25.73	484,723	-0.13(-0.50%)
May 18, 2021	28.42	28.76	25.75	25.86	1,180,409	-2.28(-8.10%)
May 17, 2021	27.46	28.31	27.08	28.14	361,396	+0.95(+3.49%)
May 14, 2021	26.58	27.23	25.66	27.19	314,664	+1.05(+4.02%)
May 13, 2021	27.44	28.30	25.27	26.14	781,098	-1.66(-5.97%)
May 12, 2021	25.24	30.00	25.21	27.80	3,736,518	+1.89(+7.29%)
May 11, 2021	24.00	28.14	23.92	25.91	1,068,457	+1.11(+4.48%)
May 10, 2021	24.63	25.09	23.20	24.80	676,367	+0.28(+1.14%)
May 07, 2021	24.51	25.71	23.69	24.52	945,094	-1.31(-5.07%)
May 06, 2021	19.00	26.15	19.00	25.83	3,566,012	+7.07(+37.69%)
May 05, 2021	18.38	18.92	17.94	18.76	181,710	+0.66(+3.65%)
May 04, 2021	18.47	18.47	17.54	18.10	208,239	-0.73(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services