Indicators

Minim Inc (NQ: MINM )

3.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.75	64.75	62.00	62.50	35,258	+0.00(+0.00%)
Jul 29, 2021	60.75	62.50	59.25	62.50	281,882	-8.25(-11.66%)
Jul 28, 2021	76.75	76.75	70.25	70.75	7,192	-3.50(-4.71%)
Jul 27, 2021	84.25	84.50	74.25	74.25	6,943	-17.00(-18.63%)
Jul 26, 2021	97.00	97.00	89.00	91.25	2,192	-4.25(-4.45%)
Jul 23, 2021	91.25	99.75	91.25	95.50	2,160	+2.50(+2.69%)
Jul 22, 2021	102.50	102.57	92.25	93.00	2,629	-8.00(-7.92%)
Jul 21, 2021	92.25	107.10	90.00	101.00	3,836	+6.86(+7.29%)
Jul 20, 2021	98.50	99.00	93.38	94.14	3,225	-3.86(-3.94%)
Jul 19, 2021	104.50	110.00	97.25	98.00	4,284	-11.25(-10.30%)
Jul 16, 2021	101.50	112.25	96.25	109.25	12,522	-1.00(-0.91%)
Jul 15, 2021	109.00	112.25	106.25	110.25	17,568	-2.25(-2.00%)
Jul 14, 2021	125.50	132.00	103.00	112.50	586,807	+12.75(+12.78%)
Jul 13, 2021	99.75	100.00	97.50	99.75	458	+3.00(+3.10%)
Jul 12, 2021	96.50	99.31	95.00	96.75	878	+0.25(+0.26%)
Jul 09, 2021	100.00	102.06	93.75	96.50	2,426	-5.50(-5.39%)
Jul 08, 2021	103.25	129.75	100.00	102.00	11,776	-1.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.