Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1543 1664 1543 1643 653 +6.06(+0.37%)
Sep 29, 2021 1660 1661 1636 1637 1,146 -16.10(-0.97%)
Sep 28, 2021 1664 1685 1618 1653 1,246 -56.47(-3.30%)
Sep 27, 2021 1740 1740 1688 1709 1,177 -11.69(-0.68%)
Sep 24, 2021 1737 1737 1706 1721 387 -15.94(-0.92%)
Sep 23, 2021 1727 1740 1723 1737 346 +32.25(+1.89%)
Sep 22, 2021 1776 1792 1696 1705 702 +0.47(+0.03%)
Sep 21, 2021 1800 1800 1695 1704 475 -9.50(-0.55%)
Sep 20, 2021 1708 1799 1685 1714 1,060 +5.78(+0.34%)
Sep 17, 2021 1720 1729 1600 1708 622 -29.05(-1.67%)
Sep 16, 2021 1666 1824 1666 1737 516 -5.15(-0.30%)
Sep 15, 2021 1710 1742 1710 1742 689 +19.05(+1.11%)
Sep 14, 2021 1737 1747 1720 1723 479 -4.14(-0.24%)
Sep 13, 2021 1690 1770 1690 1727 423 -28.45(-1.62%)
Sep 10, 2021 1773 1773 1750 1756 634 +15.07(+0.87%)
Sep 09, 2021 1743 1750 1725 1741 506 +14.31(+0.83%)
Sep 08, 2021 1842 1842 1715 1726 482 -19.61(-1.12%)
Sep 07, 2021 1681 1760 1681 1746 938 -8.16(-0.47%)
Sep 03, 2021 1750 1819 1741 1754 714 -0.76(-0.04%)
Sep 02, 2021 1726 1787 1725 1755 395 +34.89(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.