Indicators

Curevac N.V. (NQ: CVAC )

3.490 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.18			19.31	795,984	+1.41(+7.88%)
Jan 28, 2022	16.67	17.90	16.34	17.90	893,228	+1.25(+7.51%)
Jan 27, 2022	17.92	18.29	16.51	16.65	1,088,788	-1.14(-6.41%)
Jan 26, 2022	19.17	19.56	17.66	17.79	1,177,898	-0.59(-3.21%)
Jan 25, 2022	18.21	18.64	17.55	18.38	798,482	+0.16(+0.88%)
Jan 24, 2022	17.95	18.32	16.56	18.22	1,392,477	-0.51(-2.72%)
Jan 21, 2022	19.62	20.70	18.56	18.73	1,912,075	-3.12(-14.28%)
Jan 20, 2022	23.04	23.32	21.76	21.85	665,985	-0.62(-2.76%)
Jan 19, 2022	22.62	23.09	22.06	22.47	748,687	+0.00(+0.00%)
Jan 18, 2022	23.50	24.18	22.30	22.47	861,771	-2.01(-8.21%)
Jan 14, 2022				24.48	0	-2.55(-9.43%)
Jan 13, 2022	28.50	28.78	26.96	27.03	583,828	-1.54(-5.39%)
Jan 12, 2022	29.91	30.10	28.18	28.57	653,893	-1.29(-4.32%)
Jan 11, 2022	29.97	30.48	29.06	29.86	647,393	+0.00(+0.00%)
Jan 10, 2022	30.52	30.95	28.63	29.86	971,301	-0.82(-2.67%)
Jan 07, 2022	30.77	31.84	30.25	30.68	528,416	+0.11(+0.36%)
Jan 06, 2022	31.61	32.18	29.80	30.57	786,587	-0.16(-0.52%)
Jan 05, 2022	34.00	34.18	30.29	30.73	1,013,186	-3.03(-8.98%)
Jan 04, 2022	36.43	36.44	33.41	33.76	532,407	-1.49(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.