Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0380 -0.0034 (-8.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0905 0.1100 0.0852 0.0988 2,550 +0.02(+21.98%)
May 26, 2022 0.0810 46 -0.00(-3.57%)
May 25, 2022 0.0840 0.0886 0.0840 0.0840 5,050 -0.00(-4.11%)
May 24, 2022 0.0863 0.0876 0.0863 0.0876 6,900 +0.00(+1.51%)
May 23, 2022 0.0863 0.0863 0.0863 0.0863 1,500 -0.01(-7.90%)
May 17, 2022 0.0937 0 -0.01(-5.54%)
May 16, 2022 0.0981 0.1000 0.0922 0.0992 8,200 +0.01(+5.53%)
May 13, 2022 0.0940 0.0940 0.0940 0.0940 4,000 -0.00(-3.09%)
May 12, 2022 0.1006 0.1006 0.0948 0.0970 3,250 +0.00(+3.97%)
May 11, 2022 0.1000 0.1000 0.0933 0.0933 1,750 -0.01(-6.70%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-4.94%)
May 09, 2022 0.1052 0.1052 0.1052 0.1052 1,000 -0.00(-4.01%)
May 06, 2022 0.1005 0.1096 0.1005 0.1096 5,000 -0.00(-0.36%)
May 05, 2022 0.1214 0.1214 0.1100 0.1100 6,090 -0.01(-7.64%)
May 04, 2022 0.1191 0.1191 0.1191 0.1191 500 -0.00(-0.83%)
May 03, 2022 0.1185 0.1201 0.1185 0.1201 1,200 -0.01(-10.17%)
Apr 29, 2022 0.1337 0 +0.00(+2.93%)
Apr 28, 2022 0.1299 0.1299 0.1299 0.1299 1,000 +0.00(+3.67%)
Apr 25, 2022 0.1253 64 -0.00(-2.26%)
Apr 22, 2022 0.1285 0.1286 0.1282 0.1282 1,015 -0.02(-11.40%)
Apr 21, 2022 0.1490 0.1490 0.1447 0.1447 1,000 +0.00(+2.26%)
Apr 19, 2022 0.1415 40 -0.00(-0.84%)
Apr 18, 2022 0.1427 0.1448 0.1411 0.1427 17,000 +0.01(+4.70%)
Apr 13, 2022 0.1363 0 +0.01(+6.32%)
Apr 11, 2022 0.1282 0 -0.01(-5.32%)
Apr 06, 2022 0.1354 0 -0.02(-12.70%)
Apr 05, 2022 0.1551 0.1551 0.1551 0.1551 300 +0.01(+3.40%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Apr 01, 2022 0.1350 0.1350 0.1350 0.1350 441 +0.00(+0.67%)
Mar 31, 2022 0.1356 0.1377 0.1305 0.1341 5,300 +0.00(+2.76%)
Mar 30, 2022 0.1305 0.1305 0.1305 0.1305 3,000 -0.01(-6.79%)
Mar 29, 2022 0.1409 0.1409 0.1400 0.1400 3,100 +0.01(+5.34%)
Mar 28, 2022 0.1329 0.1329 0.1329 0.1329 2,200 -0.01(-7.77%)
Mar 25, 2022 0.1374 0.1441 0.1306 0.1441 7,835 +0.01(+10.25%)
Mar 24, 2022 0.1391 0.1391 0.1307 0.1307 2,400 -0.01(-8.35%)
Mar 21, 2022 0.1426 0 -0.01(-5.69%)
Mar 18, 2022 0.1512 0.1512 0.1512 0.1512 3,355 +0.01(+7.46%)
Mar 17, 2022 0.1407 0.1407 0.1407 0.1407 7,000 +0.01(+5.79%)
Mar 15, 2022 0.1330 50 -0.00(-3.13%)
Mar 14, 2022 0.1373 0.1373 0.1271 0.1373 6,000 -0.01(-4.85%)
Mar 11, 2022 0.1422 0.1443 0.1330 0.1443 6,609 +0.01(+5.33%)
Mar 10, 2022 0.1330 0.1370 0.1330 0.1370 11,405 -0.01(-8.54%)
Mar 09, 2022 0.1500 0.1500 0.1498 0.1498 3,500 -0.00(-0.13%)
Mar 08, 2022 0.1500 0.1527 0.1453 0.1500 14,200 +0.00(+0.00%)
Mar 07, 2022 0.1437 0.1500 0.1400 0.1500 11,040 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1500 18,580 +0.00(+2.18%)
Mar 02, 2022 0.1468 50 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.