Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0414 +0.0052 (+14.36%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0741 45 -0.01(-8.74%)
Jun 23, 2022 0.0812 0 -0.01(-15.06%)
Jun 21, 2022 0.0956 0 +0.01(+6.22%)
Jun 17, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+9.49%)
Jun 16, 2022 0.0822 0.0822 0.0822 0.0822 500 -0.03(-25.27%)
Jun 14, 2022 0.1100 0 -0.00(-3.85%)
Jun 13, 2022 0.1013 0.1200 0.1013 0.1144 11,114 -0.01(-6.61%)
Jun 10, 2022 0.1294 0.1294 0.1225 0.1225 7,000 +0.01(+10.06%)
Jun 09, 2022 0.1113 0.1113 0.1113 0.1113 1,000 -0.01(-10.96%)
Jun 07, 2022 0.1250 0 +0.01(+8.70%)
Jun 06, 2022 0.1183 0.1183 0.1150 0.1150 24,500 +0.02(+17.95%)
Jun 02, 2022 0.0975 10 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.