Indicators

Clarity Metals Corp (OP: CLGCF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1356	0.1377	0.1305	0.1341	5,300	+0.00(+2.76%)
Mar 30, 2022	0.1305	0.1305	0.1305	0.1305	3,000	-0.01(-6.79%)
Mar 29, 2022	0.1409	0.1409	0.1400	0.1400	3,100	+0.01(+5.34%)
Mar 28, 2022	0.1329	0.1329	0.1329	0.1329	2,200	-0.01(-7.77%)
Mar 25, 2022	0.1374	0.1441	0.1306	0.1441	7,835	+0.01(+10.25%)
Mar 24, 2022	0.1391	0.1391	0.1307	0.1307	2,400	-0.01(-8.35%)
Mar 21, 2022				0.1426	0	-0.01(-5.69%)
Mar 18, 2022	0.1512	0.1512	0.1512	0.1512	3,355	+0.01(+7.46%)
Mar 17, 2022	0.1407	0.1407	0.1407	0.1407	7,000	+0.01(+5.79%)
Mar 15, 2022				0.1330	50	-0.00(-3.13%)
Mar 14, 2022	0.1373	0.1373	0.1271	0.1373	6,000	-0.01(-4.85%)
Mar 11, 2022	0.1422	0.1443	0.1330	0.1443	6,609	+0.01(+5.33%)
Mar 10, 2022	0.1330	0.1370	0.1330	0.1370	11,405	-0.01(-8.54%)
Mar 09, 2022	0.1500	0.1500	0.1498	0.1498	3,500	-0.00(-0.13%)
Mar 08, 2022	0.1500	0.1527	0.1453	0.1500	14,200	+0.00(+0.00%)
Mar 07, 2022	0.1437	0.1500	0.1400	0.1500	11,040	+0.00(+0.00%)
Mar 04, 2022	0.1500	0.1500	0.1400	0.1500	18,580	+0.00(+2.18%)
Mar 02, 2022				0.1468	50	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.