Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2265 +0.0100 (+4.62%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3991	0.3991	0.3750	0.3767	17,500	+0.00(+1.13%)
Apr 28, 2022	0.3448	0.3725	0.3448	0.3725	7,800	+0.02(+5.29%)
Apr 27, 2022	0.3350	0.3598	0.3317	0.3538	148,978	-0.01(-1.83%)
Apr 26, 2022	0.3609	0.3820	0.3527	0.3604	39,250	-0.02(-4.45%)
Apr 25, 2022	0.3735	0.3772	0.3616	0.3772	25,535	-0.02(-4.68%)
Apr 22, 2022	0.3958	0.3993	0.3786	0.3957	116,001	-0.01(-2.90%)
Apr 21, 2022	0.4250	0.4250	0.4075	0.4075	1,100	-0.02(-3.66%)
Apr 20, 2022	0.4100	0.4230	0.3993	0.4230	86,050	+0.03(+7.31%)
Apr 19, 2022	0.3985	0.4060	0.3942	0.3942	45,900	-0.01(-1.52%)
Apr 18, 2022	0.4000	0.4040	0.3951	0.4003	23,790	+0.01(+2.51%)
Apr 14, 2022	0.3915	0.3915	0.3883	0.3905	10,000	-0.01(-1.59%)
Apr 13, 2022	0.3877	0.3968	0.3877	0.3968	11,424	-0.00(-0.50%)
Apr 12, 2022	0.3956	0.4104	0.3956	0.3988	15,500	-0.01(-3.32%)
Apr 11, 2022	0.3990	0.4125	0.3920	0.4125	22,670	+0.01(+1.60%)
Apr 08, 2022	0.3875	0.4060	0.3875	0.4060	34,100	+0.01(+3.65%)
Apr 07, 2022	0.3929	0.3994	0.3883	0.3917	19,030	-0.01(-2.08%)
Apr 06, 2022	0.4000	0.4095	0.3930	0.4000	27,100	-0.02(-4.76%)
Apr 05, 2022	0.4340	0.4340	0.4100	0.4200	28,850	+0.01(+1.50%)
Apr 04, 2022	0.4139	0.4198	0.4138	0.4138	52,707	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.