Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Aug 30, 2022	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Aug 29, 2022	0.0450	0.0450	0.0450	0.0450	31,500	+0.00(+0.00%)
Aug 26, 2022	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Aug 25, 2022	0.0450	0.0450	0.0450	0.0450	26,793	+0.00(+0.00%)
Aug 24, 2022	0.0400	0.0450	0.0400	0.0450	8,000	+0.00(+0.00%)
Aug 22, 2022				0.0450	100	+0.00(+12.50%)
Aug 19, 2022	0.0450	0.0450	0.0400	0.0400	14,700	+0.00(+0.00%)
Aug 18, 2022	0.0450	0.0450	0.0400	0.0400	13,500	-0.00(-11.11%)
Aug 17, 2022	0.0450	0.0450	0.0450	0.0450	218,000	+0.00(+0.00%)
Aug 15, 2022				0.0450	93	+0.00(+0.00%)
Aug 12, 2022	0.0350	0.0450	0.0350	0.0450	34,000	+0.00(+12.50%)
Aug 11, 2022	0.0400	0.0400	0.0400	0.0400	31,065	+0.00(+0.00%)
Aug 10, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Aug 09, 2022	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Aug 08, 2022	0.0400	0.0400	0.0400	0.0400	12,800	+0.00(+14.29%)
Aug 04, 2022				0.0350	0	+0.00(+0.00%)
Aug 03, 2022	0.0350	0.0350	0.0350	0.0350	7,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.