Indicators

Short QQQ -1X ETF (NY: PSQ )

44.31 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.13	12.52	11.99	12.51	31,351,272	+0.54(+4.50%)
Apr 28, 2022	12.19	12.36	11.88	11.97	38,176,756	-0.42(-3.43%)
Apr 27, 2022	12.38	12.47	12.16	12.39	51,135,892	+0.01(+0.08%)
Apr 26, 2022	12.02	12.39	12.01	12.38	48,850,812	+0.46(+3.88%)
Apr 25, 2022	12.17	12.19	11.92	11.92	36,618,484	-0.17(-1.41%)
Apr 22, 2022	11.78	12.10	11.73	12.09	37,210,372	+0.31(+2.64%)
Apr 21, 2022	11.40	11.81	11.32	11.78	35,913,996	+0.23(+1.96%)
Apr 20, 2022	11.35	11.58	11.33	11.55	31,446,036	+0.18(+1.58%)
Apr 19, 2022	11.67	11.69	11.35	11.37	21,438,366	-0.25(-2.19%)
Apr 18, 2022	11.69	11.74	11.55	11.63	26,095,420	-0.02(-0.16%)
Apr 14, 2022	11.37	11.66	11.36	11.65	17,978,486	+0.25(+2.24%)
Apr 13, 2022	11.61	11.64	11.35	11.39	25,222,052	-0.22(-1.87%)
Apr 12, 2022	11.41	11.68	11.34	11.61	29,880,836	+0.03(+0.24%)
Apr 11, 2022	11.45	11.58	11.41	11.58	30,173,824	+0.26(+2.34%)
Apr 08, 2022	11.21	11.33	11.18	11.32	35,545,716	+0.16(+1.44%)
Apr 07, 2022	11.21	11.33	11.08	11.16	35,648,588	-0.02(-0.17%)
Apr 06, 2022	11.12	11.26	11.07	11.18	44,085,940	+0.25(+2.25%)
Apr 05, 2022	10.75	10.98	10.72	10.93	26,051,464	+0.23(+2.12%)
Apr 04, 2022	10.90	10.91	10.70	10.70	16,357,701	-0.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.