Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1597	1609	1575	1575	679	-39.50(-2.45%)
Apr 28, 2022	1664	1669	1614	1614	173	-18.97(-1.16%)
Apr 27, 2022	1633	1648	1624	1633	64	-6.53(-0.40%)
Apr 26, 2022	1664	1664	1635	1640	1,389	-53.30(-3.15%)
Apr 25, 2022	1575	1694	1575	1693	750	+72.55(+4.48%)
Apr 22, 2022	1753	1753	1620	1621	375	-65.30(-3.87%)
Apr 21, 2022	1752	1752	1686	1686	218	-59.79(-3.42%)
Apr 20, 2022	1793	1793	1746	1746	1,328	-51.87(-2.89%)
Apr 19, 2022	1791	1799	1771	1798	284	+27.87(+1.57%)
Apr 18, 2022	1714	1781	1714	1770	524	+41.64(+2.41%)
Apr 14, 2022	1764	1767	1728	1728	206	-60.78(-3.40%)
Apr 13, 2022	1743	1810	1742	1789	2,117	+69.16(+4.02%)
Apr 12, 2022	1667	1738	1667	1720	2,642	+23.20(+1.37%)
Apr 11, 2022	1700	1706	1680	1697	354	-15.17(-0.89%)
Apr 08, 2022	1761	1761	1712	1712	510	-38.21(-2.18%)
Apr 07, 2022	1734	1757	1723	1750	389	-6.06(-0.35%)
Apr 06, 2022	1775	1809	1747	1756	480	-45.64(-2.53%)
Apr 05, 2022	1821	1821	1788	1802	319	+1.70(+0.09%)
Apr 04, 2022	1697	1800	1697	1800	552	+65.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.