Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	+0.01(+33.33%)
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 28, 2022	0.0350	0.0350	0.0300	0.0300	19,000	-0.01(-14.29%)
Dec 23, 2022				0.0350	0	+0.01(+16.67%)
Dec 21, 2022				0.0300	0	-0.01(-14.29%)
Dec 20, 2022	0.0300	0.0350	0.0300	0.0350	234,200	+0.01(+16.67%)
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	8,214	-0.01(-14.29%)
Dec 15, 2022				0.0350	0	+0.00(+0.00%)
Dec 14, 2022	0.0350	0.0350	0.0350	0.0350	250,000	+0.00(+0.00%)
Dec 13, 2022	0.0350	0.0350	0.0350	0.0350	30,581	-0.00(-12.50%)
Dec 12, 2022	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+14.29%)
Dec 09, 2022	0.0350	0.0350	0.0350	0.0350	428,001	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0350	0.0300	0.0350	136,000	+0.00(+0.00%)
Dec 06, 2022				0.0350	0	+0.00(+0.00%)
Dec 05, 2022	0.0350	0.0350	0.0300	0.0350	600,000	+0.01(+16.67%)
Dec 02, 2022	0.0350	0.0350	0.0300	0.0300	47,218	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.