Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Apr 28, 2022	0.0700	0.0750	0.0700	0.0700	73,000	-0.00(-6.67%)
Apr 27, 2022	0.0750	0.0750	0.0750	0.0750	43,000	+0.00(+7.14%)
Apr 26, 2022	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0700	197,500	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.0800	0.0700	0.0700	112,050	-0.00(-6.67%)
Apr 21, 2022	0.0700	0.0750	0.0700	0.0750	106,553	+0.00(+0.00%)
Apr 20, 2022	0.0700	0.0750	0.0700	0.0750	46,422	+0.00(+7.14%)
Apr 19, 2022	0.0750	0.0750	0.0700	0.0700	135,435	-0.01(-12.50%)
Apr 18, 2022	0.0650	0.0800	0.0650	0.0800	322,000	+0.01(+23.08%)
Apr 14, 2022				0.0650	0	+0.00(+0.00%)
Apr 13, 2022	0.0600	0.0650	0.0600	0.0650	134,603	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0650	0.0600	0.0650	189,900	+0.00(+0.00%)
Apr 11, 2022	0.0700	0.0700	0.0650	0.0650	110,617	-0.01(-7.14%)
Apr 08, 2022	0.0700	0.0700	0.0650	0.0700	169,000	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	846,140	-0.01(-12.50%)
Apr 06, 2022	0.0750	0.0800	0.0750	0.0800	155,000	+0.00(+0.00%)
Apr 05, 2022	0.0800	0.0800	0.0750	0.0800	297,766	+0.00(+0.00%)
Apr 04, 2022	0.0800	0.0850	0.0750	0.0800	804,601	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.