Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7700 0.7900 0.7700 0.7900 52,329 +0.04(+5.33%)
Sep 29, 2022 0.7800 0.7800 0.7500 0.7500 22,090 -0.03(-3.85%)
Sep 28, 2022 0.7600 0.7800 0.7600 0.7800 62,322 +0.02(+2.63%)
Sep 27, 2022 0.7500 0.7600 0.7400 0.7600 36,144 +0.00(+0.00%)
Sep 26, 2022 0.7500 0.7800 0.7400 0.7600 23,138 +0.00(+0.00%)
Sep 23, 2022 0.7600 0.7900 0.7500 0.7600 64,061 -0.02(-2.56%)
Sep 22, 2022 0.8100 0.8200 0.7800 0.7800 64,243 -0.03(-3.70%)
Sep 21, 2022 0.8200 0.8200 0.7900 0.8100 40,581 +0.02(+2.53%)
Sep 20, 2022 0.9000 0.9000 0.7900 0.7900 53,329 -0.01(-1.25%)
Sep 19, 2022 0.8300 0.8300 0.7700 0.8000 76,546 -0.01(-1.23%)
Sep 16, 2022 0.7600 0.8300 0.7400 0.8100 58,762 +0.07(+9.46%)
Sep 15, 2022 0.8100 0.8200 0.7400 0.7400 61,028 -0.08(-9.76%)
Sep 14, 2022 0.8200 0.8400 0.8200 0.8200 24,282 -0.02(-2.38%)
Sep 13, 2022 0.8600 0.8600 0.8200 0.8400 38,847 -0.04(-4.55%)
Sep 12, 2022 0.8000 0.9300 0.8000 0.8800 147,752 +0.08(+10.00%)
Sep 09, 2022 0.8300 0.8400 0.7900 0.8000 37,171 -0.01(-1.23%)
Sep 08, 2022 0.7900 0.8300 0.7900 0.8100 47,695 +0.03(+3.85%)
Sep 07, 2022 0.7700 0.7900 0.7600 0.7800 23,049 -0.03(-3.70%)
Sep 06, 2022 0.8000 0.8100 0.7800 0.8100 71,571 +0.03(+3.85%)
Sep 02, 2022 0.7800 0 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.