Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1750 +0.0122 (+7.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.2700 50 +0.03(+11.39%)
Jan 21, 2022 0.2424 0 -0.01(-5.13%)
Jan 14, 2022 0.2555 0 -0.00(-1.16%)
Jan 12, 2022 0.2585 0 -0.02(-7.68%)
Dec 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+4.67%)
Dec 29, 2021 0.2849 0.2860 0.2675 0.2675 172,000 -0.01(-4.46%)
Dec 23, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.37%)
Dec 22, 2021 0.2783 0.2900 0.2783 0.2839 52,500 -0.02(-5.43%)
Dec 16, 2021 0.3002 0.3002 0.3002 0 +0.01(+2.46%)
Dec 15, 2021 0.2930 0.2930 0.2930 0.2930 46,004 -0.03(-8.44%)
Dec 14, 2021 0.3200 0.3200 0.3200 0.3200 11,504 -0.00(-0.62%)
Dec 13, 2021 0.3095 0.3220 0.2960 0.3220 60,005 -0.01(-3.27%)
Dec 09, 2021 0.3329 0.3329 0.3329 0 +0.04(+14.12%)
Dec 06, 2021 0.2917 0.2917 0.2917 0 -0.03(-10.36%)
Dec 01, 2021 0.3254 0.3254 0.3254 0 +0.00(+1.12%)
Nov 30, 2021 0.3218 0.3218 0.3218 0.3218 2,501 -0.01(-4.28%)
Nov 24, 2021 0.3362 0.3362 0.3362 0 +0.01(+2.31%)
Nov 23, 2021 0.3240 0.3504 0.3240 0.3286 15,100 -0.09(-20.70%)
Nov 19, 2021 0.4144 0.4144 0.4144 0 +0.04(+10.92%)
Nov 18, 2021 0.3577 0.3736 0.3736 0.3736 151,100 +0.01(+2.05%)
Nov 17, 2021 0.3530 0.3661 0.3530 0.3661 7,074 -0.01(-3.28%)
Nov 16, 2021 0.3792 0.3792 0.3785 0.3785 49,788 -0.02(-5.61%)
Nov 12, 2021 0.4010 0.4010 0.4010 0 +0.03(+8.09%)
Nov 11, 2021 0.3590 0.3710 0.3569 0.3710 156,000 +0.01(+2.49%)
Nov 10, 2021 0.3202 0.3620 443,839 +0.05(+17.92%)
Nov 09, 2021 0.3070 0.3070 0.3070 0.3070 2,500 -0.00(-0.97%)
Nov 08, 2021 0.3041 0.3100 0.3041 0.3100 10,400 -0.01(-2.94%)
Nov 05, 2021 0.3193 0.3194 0.3193 0.3194 2,007 +0.02(+6.11%)
Nov 04, 2021 0.3113 0.3113 0.3010 0.3010 15,500 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.