Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 53,442 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 62,352 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 4,002 -0.01(-5.88%)
Feb 22, 2022 0.0800 0.0850 0.0800 0.0850 4,203 +0.01(+6.25%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 15, 2022 0.0850 0 -0.00(-5.56%)
Feb 14, 2022 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Feb 11, 2022 0.0850 0.0900 0.0850 0.0850 69,500 -0.00(-5.56%)
Feb 09, 2022 0.0900 0 -0.01(-5.26%)
Feb 08, 2022 0.0900 0.0950 0.0900 0.0950 4,050 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.0950 76,086 +0.01(+5.56%)
Feb 04, 2022 0.1000 0.1000 0.0900 0.0900 126,342 -0.01(-10.00%)
Feb 03, 2022 0.1000 0.1000 2,200 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 2,600 -0.01(-9.52%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.1100 0.0950 0.1050 54,100 +0.01(+10.53%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 31,100 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.0950 29,394 -0.01(-5.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 2,100 -0.01(-9.09%)
Jan 24, 2022 0.0900 0.1100 0.0950 0.1100 99,400 +0.01(+4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 10,142 -0.01(-4.55%)
Jan 20, 2022 0.1000 0.1100 0.1000 0.1100 80,480 +0.01(+10.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 90,900 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 78,400 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1050 46,750 +0.00(+5.00%)
Jan 12, 2022 0.1100 0.1100 0.1000 0.1000 39,456 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 265,224 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1000 0.1000 81,929 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 17,097 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.0900 0.1050 87,570 +0.01(+10.53%)
Jan 05, 2022 0.0850 0.1150 0.0850 0.0950 132,682 +0.01(+5.56%)
Jan 04, 2022 0.0850 0.1050 0.0850 0.0900 54,776 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 29, 2021 0.0850 0.0950 0.0850 0.0950 7,300 +0.01(+11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0850 0.0850 16,002 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 12,200 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 8,112 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0750 0.0900 64,333 +0.00(+5.88%)
Dec 16, 2021 0.0850 0.0850 0.0800 0.0850 107,720 -0.00(-5.56%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 126,400 +0.00(+5.88%)
Dec 10, 2021 0.0800 0.0850 0.0800 0.0850 5,200 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 19,039 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 53,800 -0.00(-6.67%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.