Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9700 1.010 0.9700 1.010 57,607 +0.04(+4.12%)
Mar 30, 2022 1.000 1.030 0.9700 0.9700 135,162 -0.05(-4.90%)
Mar 29, 2022 1.000 1.060 0.9900 1.020 177,591 +0.02(+2.00%)
Mar 28, 2022 1.000 1.090 0.9900 1.000 179,449 -0.05(-4.76%)
Mar 25, 2022 1.090 1.110 1.030 1.050 113,299 -0.04(-3.67%)
Mar 24, 2022 1.140 1.140 1.060 1.090 72,788 -0.05(-4.39%)
Mar 23, 2022 1.250 1.250 1.100 1.140 81,299 -0.05(-4.20%)
Mar 22, 2022 1.130 1.200 1.130 1.190 112,663 +0.06(+5.31%)
Mar 21, 2022 1.080 1.140 1.050 1.130 131,702 +0.05(+4.63%)
Mar 18, 2022 1.100 1.140 1.040 1.080 102,096 +0.05(+4.85%)
Mar 17, 2022 1.150 1.150 1.010 1.030 160,105 -0.02(-1.90%)
Mar 16, 2022 1.070 1.070 1.030 1.050 49,370 +0.03(+2.94%)
Mar 15, 2022 1.020 1.070 1.010 1.020 38,573 +0.00(+0.00%)
Mar 14, 2022 1.140 1.130 1.000 1.020 241,051 -0.12(-10.53%)
Mar 11, 2022 1.120 1.200 1.100 1.140 69,540 +0.02(+1.79%)
Mar 10, 2022 1.180 1.210 1.120 1.120 51,176 -0.06(-5.08%)
Mar 09, 2022 1.100 1.240 1.100 1.180 66,204 +0.02(+1.72%)
Mar 08, 2022 1.190 1.230 1.160 1.160 36,265 -0.03(-2.52%)
Mar 07, 2022 1.270 1.230 1.130 1.190 67,225 -0.08(-6.30%)
Mar 04, 2022 1.260 1.320 1.240 1.270 26,832 +0.02(+1.60%)
Mar 03, 2022 1.300 1.330 1.250 1.250 68,663 -0.05(-3.85%)
Mar 02, 2022 1.400 1.400 1.300 1.300 57,330 -0.10(-7.14%)
Mar 01, 2022 1.250 1.410 1.250 1.400 192,000 +0.16(+12.90%)
Feb 28, 2022 1.200 1.290 1.240 1.240 27,723 +0.04(+3.33%)
Feb 25, 2022 1.170 1.330 1.170 1.200 181,176 +0.07(+6.19%)
Feb 24, 2022 1.130 1.190 1.050 1.130 134,098 +0.00(+0.00%)
Feb 23, 2022 1.190 1.190 1.110 1.130 84,677 -0.07(-5.83%)
Feb 22, 2022 1.340 1.340 1.150 1.200 134,294 -0.07(-5.51%)
Feb 18, 2022 1.270 0 +0.04(+3.25%)
Feb 17, 2022 1.250 1.300 1.230 1.230 84,095 -0.02(-1.60%)
Feb 16, 2022 1.290 1.300 1.250 1.250 67,503 -0.04(-3.10%)
Feb 15, 2022 1.270 1.330 1.240 1.290 114,088 +0.02(+1.57%)
Feb 14, 2022 1.340 1.370 1.270 1.270 75,796 -0.05(-3.79%)
Feb 11, 2022 1.410 1.410 1.320 1.320 53,073 -0.09(-6.38%)
Feb 10, 2022 1.420 1.430 1.350 1.410 71,468 -0.01(-0.70%)
Feb 09, 2022 1.390 1.440 1.370 1.420 43,987 +0.03(+2.16%)
Feb 08, 2022 1.390 1.480 1.380 1.390 115,388 +0.00(+0.00%)
Feb 07, 2022 1.360 1.430 1.340 1.390 66,063 +0.01(+0.72%)
Feb 04, 2022 1.370 1.410 1.350 1.380 67,901 +0.01(+0.73%)
Feb 03, 2022 1.450 1.370 88,151 -0.08(-5.52%)
Feb 02, 2022 1.410 1.500 1.380 1.450 175,048 +0.10(+7.41%)
Feb 01, 2022 1.300 1.440 1.320 1.350 133,945 +0.05(+3.85%)
Jan 31, 2022 1.290 1.410 1.290 1.300 42,158 -0.05(-3.70%)
Jan 28, 2022 1.390 1.440 1.300 1.350 17,698 -0.03(-2.17%)
Jan 27, 2022 1.590 1.590 1.370 1.380 67,747 -0.01(-0.72%)
Jan 26, 2022 1.400 1.440 1.360 1.390 46,248 -0.03(-2.11%)
Jan 25, 2022 1.420 1.450 1.360 1.420 50,474 +0.00(+0.00%)
Jan 24, 2022 1.350 1.420 1.250 1.420 105,588 +0.06(+4.41%)
Jan 21, 2022 1.500 1.500 1.330 1.360 191,989 -0.18(-11.69%)
Jan 20, 2022 1.550 1.640 1.500 1.540 47,216 -0.01(-0.65%)
Jan 19, 2022 1.700 1.690 1.550 1.550 77,026 -0.15(-8.82%)
Jan 18, 2022 1.600 1.850 1.600 1.700 102,156 +0.01(+0.59%)
Jan 17, 2022 1.800 1.800 1.680 1.690 24,298 -0.11(-6.11%)
Jan 14, 2022 1.900 1.920 1.800 1.800 94,569 -0.10(-5.26%)
Jan 13, 2022 1.600 1.900 1.600 1.900 253,194 +0.15(+8.57%)
Jan 12, 2022 1.710 1.820 1.650 1.750 162,590 +0.17(+10.76%)
Jan 11, 2022 1.600 1.710 1.560 1.580 96,842 -0.12(-7.06%)
Jan 10, 2022 1.480 1.750 1.500 1.700 176,945 +0.21(+14.09%)
Jan 07, 2022 1.380 1.490 1.350 1.490 127,461 +0.14(+10.37%)
Jan 06, 2022 1.360 1.390 1.310 1.350 129,996 +0.08(+6.30%)
Jan 05, 2022 1.310 1.350 1.270 1.270 73,145 -0.07(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.