Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.78	20.23	19.69	20.13	148,028	+0.44(+2.23%)
Jul 28, 2022	19.28	19.75	18.98	19.69	157,390	+0.38(+1.97%)
Jul 27, 2022	19.84	19.91	19.02	19.31	181,521	-0.49(-2.47%)
Jul 26, 2022	19.70	19.91	19.34	19.80	218,765	+0.02(+0.10%)
Jul 25, 2022	19.01	19.81	18.79	19.78	183,932	+0.55(+2.86%)
Jul 22, 2022	19.58	19.71	18.50	19.23	175,953	-0.24(-1.23%)
Jul 21, 2022	18.90	19.48	18.46	19.47	221,581	+0.64(+3.40%)
Jul 20, 2022	17.59	19.01	17.45	18.83	261,666	+1.03(+5.79%)
Jul 19, 2022	17.21	17.92	17.07	17.80	202,822	+0.91(+5.39%)
Jul 18, 2022	16.70	17.32	16.70	16.89	222,534	+0.38(+2.30%)
Jul 15, 2022	15.75	16.63	15.69	16.51	155,511	+0.79(+5.03%)
Jul 14, 2022	15.98	16.37	15.31	15.72	303,467	-0.75(-4.55%)
Jul 13, 2022	15.56	17.00	15.31	16.47	322,182	+0.68(+4.31%)
Jul 12, 2022	15.56	16.06	15.50	15.79	181,358	+0.30(+1.94%)
Jul 11, 2022	15.61	15.69	14.85	15.49	235,623	-0.30(-1.90%)
Jul 08, 2022	14.80	15.88	14.66	15.79	424,730	+0.94(+6.33%)
Jul 07, 2022	14.30	14.86	14.22	14.85	160,583	+0.69(+4.87%)
Jul 06, 2022	14.67	14.69	14.06	14.16	129,211	-0.51(-3.48%)
Jul 05, 2022	14.12	14.88	14.00	14.67	313,791	+0.55(+3.90%)
Jul 01, 2022	13.48	14.31	13.41	14.12	210,209	+0.68(+5.06%)
Jun 30, 2022	13.38	13.69	13.22	13.44	624,468	-0.17(-1.25%)
Jun 29, 2022	14.20	14.20	13.40	13.61	217,189	-0.65(-4.56%)
Jun 28, 2022	14.65	14.74	14.16	14.26	200,259	-0.35(-2.40%)
Jun 27, 2022	14.69	15.27	14.30	14.61	214,231	+0.65(+4.66%)
Jun 24, 2022	14.21	14.45	13.89	13.96	528,799	-0.09(-0.64%)
Jun 23, 2022	13.67	14.17	13.67	14.05	143,796	+0.23(+1.66%)
Jun 22, 2022	13.97	14.19	13.79	13.82	111,456	-0.38(-2.68%)
Jun 21, 2022	14.02	14.51	14.02	14.20	172,243	+0.50(+3.65%)
Jun 17, 2022	13.53	13.80	13.37	13.70	383,212	+0.35(+2.62%)
Jun 16, 2022	13.81	13.83	13.17	13.35	135,274	-0.87(-6.12%)
Jun 15, 2022	13.50	14.66	13.50	14.22	187,697	+0.85(+6.36%)
Jun 14, 2022	13.55	13.55	13.21	13.37	125,393	-0.16(-1.18%)
Jun 13, 2022	13.43	13.66	13.05	13.53	196,968	-0.13(-0.95%)
Jun 10, 2022	13.73	13.78	13.39	13.66	110,910	-0.30(-2.15%)
Jun 09, 2022	14.02	14.47	13.87	13.96	91,420	-0.14(-0.99%)
Jun 08, 2022	13.74	14.33	13.74	14.10	102,952	+0.21(+1.51%)
Jun 07, 2022	13.79	14.07	13.58	13.89	141,782	+0.10(+0.73%)
Jun 06, 2022	13.85	13.92	13.50	13.79	197,997	+0.11(+0.80%)
Jun 03, 2022	13.74	13.84	13.52	13.68	125,887	-0.14(-1.01%)
Jun 02, 2022	13.59	13.89	13.59	13.82	133,033	+0.31(+2.29%)
Jun 01, 2022	13.72	13.97	13.31	13.51	140,867	-0.05(-0.37%)
May 31, 2022	13.75	13.76	13.49	13.56	285,789	-0.08(-0.59%)
May 27, 2022	13.77	13.87	13.43	13.64	160,525	-0.10(-0.73%)
May 26, 2022	14.02	14.93	14.02	13.74	168,247	+0.12(+0.88%)
May 25, 2022	13.01	14.00	13.01	13.62	198,434	+0.48(+3.65%)
May 24, 2022	13.49	13.66	13.01	13.14	238,171	-0.58(-4.23%)
May 23, 2022	13.43	13.74	13.29	13.72	263,358	+0.37(+2.77%)
May 20, 2022	13.21	13.55	12.91	13.35	278,359	+0.33(+2.53%)
May 19, 2022	12.90	13.39	12.82	13.02	271,864	-0.05(-0.38%)
May 18, 2022	13.43	13.89	12.93	13.07	288,640	-0.89(-6.38%)
May 17, 2022	13.69	14.09	13.50	13.96	129,695	+0.41(+3.03%)
May 16, 2022	12.56	13.71	12.56	13.55	330,707	+0.65(+5.04%)
May 13, 2022	12.35	12.98	12.35	12.90	333,969	+0.66(+5.39%)
May 12, 2022	11.63	12.59	11.39	12.24	239,624	+0.59(+5.06%)
May 11, 2022	12.66	12.88	11.58	11.65	389,795	-1.07(-8.41%)
May 10, 2022	13.01	13.19	12.50	12.72	344,049	+0.11(+0.87%)
May 09, 2022	12.47	12.72	12.01	12.61	188,482	-0.23(-1.79%)
May 06, 2022	14.59	14.59	12.61	12.84	265,714	-1.60(-11.08%)
May 05, 2022	15.00	15.14	14.03	14.44	229,020	-0.34(-2.30%)
May 04, 2022	14.70	14.93	14.13	14.78	301,309	+0.10(+0.68%)
May 03, 2022	15.00	15.31	14.58	14.68	124,483	-0.27(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services