Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.52 10.56 10.44 10.47 82,680 +0.07(+0.63%)
Nov 29, 2022 10.55 10.55 10.30 10.41 104,412 -0.05(-0.47%)
Nov 28, 2022 10.56 10.56 10.41 10.46 126,158 -0.10(-0.94%)
Nov 25, 2022 10.54 10.55 10.53 10.55 25,711 +0.10(+0.95%)
Nov 23, 2022 10.43 10.53 10.38 10.46 137,595 +0.03(+0.32%)
Nov 22, 2022 10.37 10.47 10.37 10.42 64,071 +0.07(+0.72%)
Nov 21, 2022 10.30 10.37 10.18 10.35 133,463 +0.07(+0.64%)
Nov 18, 2022 10.27 10.30 10.08 10.28 95,044 +0.04(+0.40%)
Nov 17, 2022 10.15 10.41 10.14 10.24 316,317 +0.02(+0.16%)
Nov 16, 2022 10.22 10.33 10.14 10.22 379,569 +0.01(+0.08%)
Nov 15, 2022 10.14 10.24 10.12 10.22 168,272 +0.11(+1.13%)
Nov 14, 2022 10.06 10.22 9.956 10.10 112,566 +0.08(+0.81%)
Nov 11, 2022 9.956 10.09 9.956 10.02 62,564 +0.07(+0.74%)
Nov 10, 2022 9.851 10.03 9.851 9.948 151,201 +0.17(+1.75%)
Nov 09, 2022 9.745 9.794 9.704 9.778 156,943 +0.08(+0.84%)
Nov 08, 2022 9.721 9.778 9.696 9.696 125,545 -0.02(-0.25%)
Nov 07, 2022 9.802 9.802 9.648 9.721 282,383 -0.08(-0.83%)
Nov 04, 2022 9.753 9.843 9.729 9.802 143,469 +0.10(+1.01%)
Nov 03, 2022 9.753 9.794 9.688 9.704 124,950 -0.10(-1.00%)
Nov 02, 2022 9.891 9.956 9.770 9.802 116,283 -0.07(-0.66%)
Nov 01, 2022 9.956 9.989 9.859 9.867 118,505 -0.02(-0.16%)
Oct 31, 2022 9.997 10.05 9.802 9.883 163,187 -0.15(-1.54%)
Oct 28, 2022 9.794 10.07 9.753 10.04 86,454 +0.24(+2.49%)
Oct 27, 2022 9.867 9.891 9.761 9.794 117,879 -0.04(-0.41%)
Oct 26, 2022 9.770 9.977 9.770 9.835 98,359 +0.03(+0.29%)
Oct 25, 2022 9.810 9.940 9.721 9.806 224,604 +0.05(+0.54%)
Oct 24, 2022 9.713 9.818 9.672 9.753 75,429 +0.04(+0.42%)
Oct 21, 2022 9.761 9.835 9.674 9.713 55,529 -0.02(-0.25%)
Oct 20, 2022 9.843 10.15 9.713 9.737 81,361 -0.11(-1.07%)
Oct 19, 2022 9.729 9.932 9.729 9.843 59,730 +0.03(+0.33%)
Oct 18, 2022 9.981 10.05 9.680 9.810 57,915 -0.01(-0.08%)
Oct 17, 2022 9.794 9.981 9.794 9.818 76,816 +0.07(+0.67%)
Oct 14, 2022 10.07 10.28 9.696 9.753 84,572 -0.32(-3.15%)
Oct 13, 2022 9.550 10.19 9.428 10.07 295,340 +0.08(+0.81%)
Oct 12, 2022 10.08 10.12 9.989 9.989 163,522 -0.09(-0.87%)
Oct 11, 2022 10.61 10.61 9.989 10.08 175,004 -0.53(-4.99%)
Oct 10, 2022 10.62 10.96 10.37 10.61 183,036 +0.18(+1.77%)
Oct 07, 2022 10.46 10.60 10.29 10.42 135,967 -0.12(-1.14%)
Oct 06, 2022 10.32 10.62 10.31 10.54 251,073 +0.26(+2.57%)
Oct 05, 2022 10.11 10.37 9.989 10.28 571,633 -0.25(-2.36%)
Oct 04, 2022 10.52 10.78 10.45 10.53 189,179 +0.20(+1.94%)
Oct 03, 2022 9.869 10.58 9.803 10.33 275,918 +0.56(+5.75%)
Sep 30, 2022 9.797 9.885 9.708 9.764 120,927 -0.07(-0.73%)
Sep 29, 2022 9.909 9.946 9.684 9.837 65,406 -0.15(-1.52%)
Sep 28, 2022 9.748 10.14 9.546 9.989 169,176 +0.30(+3.06%)
Sep 27, 2022 9.556 9.849 9.544 9.692 145,499 +0.19(+2.03%)
Sep 26, 2022 9.708 9.981 9.308 9.500 360,759 -0.26(-2.71%)
Sep 23, 2022 10.18 10.19 9.756 9.764 224,737 -0.43(-4.25%)
Sep 22, 2022 10.41 10.42 10.18 10.20 121,558 -0.25(-2.38%)
Sep 21, 2022 10.42 10.55 10.29 10.45 90,775 +0.12(+1.16%)
Sep 20, 2022 10.53 10.53 10.29 10.33 229,094 -0.22(-2.05%)
Sep 19, 2022 10.77 10.77 10.50 10.54 273,747 -0.35(-3.24%)
Sep 16, 2022 11.26 11.30 10.72 10.89 232,468 -0.63(-5.43%)
Sep 15, 2022 11.74 11.74 11.46 11.52 101,400 -0.11(-0.96%)
Sep 14, 2022 11.69 11.73 11.53 11.63 141,420 +0.05(+0.41%)
Sep 13, 2022 11.55 11.69 11.49 11.58 103,516 -0.14(-1.22%)
Sep 12, 2022 11.61 11.77 11.57 11.73 127,948 +0.11(+0.95%)
Sep 09, 2022 11.61 11.68 11.54 11.62 81,154 +0.09(+0.76%)
Sep 08, 2022 11.47 11.68 11.39 11.53 92,996 +0.07(+0.62%)
Sep 07, 2022 11.49 11.55 11.36 11.46 64,741 -0.03(-0.28%)
Sep 06, 2022 11.50 11.56 11.43 11.49 68,981 +0.02(+0.21%)
Sep 02, 2022 11.47 11.66 11.42 11.47 107,351 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.