Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 354.32 359.52 353.57 357.36 1,934,816 +2.03(+0.57%)
Aug 17, 2022 353.50 356.96 351.75 355.33 2,439,857 -3.92(-1.09%)
Aug 16, 2022 354.27 360.00 353.10 359.25 2,448,799 -0.70(-0.19%)
Aug 15, 2022 352.33 361.95 350.82 359.95 2,525,550 +5.68(+1.60%)
Aug 12, 2022 354.74 355.45 350.25 354.27 2,514,337 +3.69(+1.05%)
Aug 11, 2022 355.85 355.85 350.35 350.58 2,609,436 -2.80(-0.79%)
Aug 10, 2022 354.34 354.55 351.05 353.38 2,473,039 +6.84(+1.97%)
Aug 09, 2022 350.40 351.12 345.35 346.54 2,467,466 -5.62(-1.60%)
Aug 08, 2022 359.00 359.00 349.89 352.16 2,477,611 -5.35(-1.50%)
Aug 05, 2022 350.40 357.83 350.40 357.51 1,848,675 +1.44(+0.40%)
Aug 04, 2022 354.67 358.61 349.65 356.07 2,339,555 +1.94(+0.55%)
Aug 03, 2022 350.00 356.48 348.54 354.13 2,921,285 +5.12(+1.47%)
Aug 02, 2022 347.08 351.15 343.98 349.01 2,878,421 -1.53(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.