Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

47.80 -1.75 (-3.53%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 50.67 52.30 50.48 52.15 50,749 +0.97(+1.90%)
Dec 29, 2022 48.59 51.76 48.59 51.18 47,965 +1.38(+2.77%)
Dec 28, 2022 53.78 53.78 49.48 49.80 65,249 -4.30(-7.95%)
Dec 27, 2022 53.74 54.60 52.53 54.10 87,582 +1.51(+2.87%)
Dec 23, 2022 49.65 52.59 49.15 52.59 60,341 +4.67(+9.75%)
Dec 22, 2022 52.00 52.00 44.84 47.92 121,215 -4.07(-7.83%)
Dec 21, 2022 51.09 52.28 49.66 51.99 125,900 +3.15(+6.45%)
Dec 20, 2022 46.85 49.72 46.76 48.84 114,192 +1.74(+3.69%)
Dec 19, 2022 48.50 49.11 45.98 47.10 140,471 -0.33(-0.70%)
Dec 16, 2022 46.60 48.06 45.50 47.43 225,963 -2.22(-4.47%)
Dec 15, 2022 48.88 49.74 47.00 49.65 75,363 -0.53(-1.06%)
Dec 14, 2022 52.24 52.81 48.84 50.18 93,368 -1.00(-1.95%)
Dec 13, 2022 52.25 52.48 50.00 51.18 136,006 +2.70(+5.57%)
Dec 12, 2022 45.52 48.85 45.31 48.48 215,017 +3.47(+7.71%)
Dec 09, 2022 48.46 49.34 45.00 45.01 226,624 -3.34(-6.91%)
Dec 08, 2022 53.00 53.12 47.69 48.35 162,414 -1.32(-2.66%)
Dec 07, 2022 49.98 51.83 48.38 49.67 169,516 -0.09(-0.17%)
Dec 06, 2022 53.17 55.23 48.94 49.76 207,439 -4.49(-8.28%)
Dec 05, 2022 61.91 62.42 52.87 54.25 204,422 -5.96(-9.90%)
Dec 02, 2022 60.06 62.22 59.17 60.21 98,252 -1.34(-2.18%)
Dec 01, 2022 63.99 64.74 61.15 61.55 125,491 -1.07(-1.71%)
Nov 30, 2022 63.86 63.87 59.70 62.62 225,742 +1.11(+1.80%)
Nov 29, 2022 60.81 62.65 60.24 61.51 161,204 +2.52(+4.28%)
Nov 28, 2022 59.02 61.78 58.22 58.99 194,640 -5.35(-8.32%)
Nov 25, 2022 65.84 66.40 64.05 64.34 64,195 -0.64(-0.98%)
Nov 23, 2022 64.81 66.46 62.94 64.98 148,328 -2.27(-3.38%)
Nov 22, 2022 63.00 67.57 62.65 67.25 184,535 +6.21(+10.17%)
Nov 21, 2022 60.00 61.55 54.65 61.04 437,733 -2.97(-4.64%)
Nov 18, 2022 61.39 64.35 59.50 64.01 168,372 -1.65(-2.51%)
Nov 17, 2022 62.12 65.74 61.38 65.66 161,124 +0.16(+0.24%)
Nov 16, 2022 68.77 69.07 64.36 65.50 173,298 -4.83(-6.87%)
Nov 15, 2022 69.00 70.69 67.37 70.33 170,993 +2.54(+3.75%)
Nov 14, 2022 68.00 71.65 67.48 67.79 214,961 -0.68(-0.99%)
Nov 11, 2022 66.50 69.30 65.86 68.47 252,765 +5.55(+8.82%)
Nov 10, 2022 62.92 63.12 58.64 62.92 169,704 +4.35(+7.43%)
Nov 09, 2022 67.25 67.25 57.98 58.57 245,787 -11.29(-16.16%)
Nov 08, 2022 70.28 70.76 67.06 69.86 160,638 -0.22(-0.31%)
Nov 07, 2022 67.60 70.69 66.83 70.08 178,950 +3.79(+5.72%)
Nov 04, 2022 68.99 69.89 63.24 66.29 310,259 +2.25(+3.51%)
Nov 03, 2022 59.46 65.10 59.19 64.04 268,253 +3.21(+5.28%)
Nov 02, 2022 65.17 60.49 60.83 278,436 -5.52(-8.32%)
Nov 01, 2022 67.55 67.55 65.05 66.35 236,792 +1.96(+3.04%)
Oct 31, 2022 60.53 66.72 60.53 64.39 199,461 +1.93(+3.09%)
Oct 28, 2022 64.10 65.51 58.90 62.46 250,462 +0.46(+0.74%)
Oct 27, 2022 64.03 65.68 61.74 62.00 273,128 +0.40(+0.65%)
Oct 26, 2022 59.56 63.10 59.56 61.60 199,671 +2.12(+3.56%)
Oct 25, 2022 58.13 59.74 57.05 59.48 156,788 +0.47(+0.80%)
Oct 24, 2022 58.93 60.46 57.65 59.01 282,539 +0.51(+0.87%)
Oct 21, 2022 55.22 58.74 54.66 58.50 338,343 +4.12(+7.58%)
Oct 20, 2022 55.77 57.23 53.47 54.38 444,607 +0.08(+0.15%)
Oct 19, 2022 50.76 54.87 50.76 54.30 362,683 +3.89(+7.72%)
Oct 18, 2022 50.49 51.76 47.46 50.41 357,418 +1.26(+2.56%)
Oct 17, 2022 49.64 51.51 48.81 49.15 263,648 +1.67(+3.52%)
Oct 14, 2022 52.21 54.12 47.33 47.48 326,035 -6.13(-11.43%)
Oct 13, 2022 46.07 54.13 46.05 53.61 266,754 +5.81(+12.15%)
Oct 12, 2022 45.60 48.89 44.42 47.80 447,291 +1.41(+3.04%)
Oct 11, 2022 44.85 48.85 44.23 46.39 255,018 -1.40(-2.93%)
Oct 10, 2022 51.90 53.46 47.37 47.79 332,826 -3.91(-7.56%)
Oct 07, 2022 52.81 55.12 50.47 51.70 310,106 -1.27(-2.40%)
Oct 06, 2022 49.56 53.39 49.16 52.97 286,983 +2.81(+5.60%)
Oct 05, 2022 47.87 51.28 45.88 50.16 627,390 +2.52(+5.29%)
Oct 04, 2022 45.08 47.66 43.74 47.64 297,511 +5.52(+13.11%)
Oct 03, 2022 40.42 42.80 40.11 42.12 211,052 +5.69(+15.62%)
Sep 30, 2022 36.38 37.78 35.00 36.43 127,766 -0.59(-1.59%)
Sep 29, 2022 36.22 37.26 34.16 37.02 344,472 +0.00(+0.00%)
Sep 28, 2022 33.32 37.44 32.71 37.02 334,164 +4.62(+14.26%)
Sep 27, 2022 32.94 34.05 31.72 32.40 350,730 +1.24(+3.98%)
Sep 26, 2022 32.90 34.33 31.13 31.16 213,318 -2.88(-8.46%)
Sep 23, 2022 37.86 37.86 32.91 34.04 391,489 -8.52(-20.02%)
Sep 22, 2022 45.67 46.09 42.55 42.56 164,019 -0.87(-2.00%)
Sep 21, 2022 48.45 48.63 43.43 43.43 200,209 -2.26(-4.95%)
Sep 20, 2022 45.58 46.42 43.92 45.69 105,236 -0.87(-1.87%)
Sep 19, 2022 42.64 46.64 42.36 46.56 185,697 +0.08(+0.17%)
Sep 16, 2022 49.40 49.40 44.11 46.48 376,798 -3.47(-6.95%)
Sep 15, 2022 51.07 51.91 49.31 49.95 255,713 -4.47(-8.21%)
Sep 14, 2022 51.80 55.64 51.80 54.42 300,268 +4.60(+9.23%)
Sep 13, 2022 51.59 54.20 49.16 49.82 378,351 -4.06(-7.54%)
Sep 12, 2022 53.30 55.27 51.71 53.88 477,294 +2.91(+5.71%)
Sep 09, 2022 50.46 51.81 49.05 50.97 289,505 +3.39(+7.12%)
Sep 08, 2022 47.62 48.26 45.91 47.58 201,970 +0.68(+1.45%)
Sep 07, 2022 45.96 47.44 44.31 46.90 306,096 -1.81(-3.72%)
Sep 06, 2022 52.53 52.53 48.24 48.71 336,562 -2.12(-4.17%)
Sep 02, 2022 51.89 52.40 49.65 50.83 224,078 +2.86(+5.96%)
Sep 01, 2022 49.61 50.25 46.30 47.97 288,728 -4.23(-8.10%)
Aug 31, 2022 49.75 54.74 48.78 52.20 270,412 -1.07(-2.01%)
Aug 30, 2022 57.00 57.00 51.75 53.27 203,659 -6.66(-11.11%)
Aug 29, 2022 57.00 62.26 56.53 59.93 353,537 +2.52(+4.39%)
Aug 26, 2022 59.00 61.26 56.86 57.41 199,030 -2.06(-3.46%)
Aug 25, 2022 59.94 60.55 57.81 59.47 166,771 +0.99(+1.69%)
Aug 24, 2022 57.40 58.76 55.62 58.48 283,778 +2.29(+4.08%)
Aug 23, 2022 53.53 58.00 53.41 56.19 395,538 +5.30(+10.41%)
Aug 22, 2022 50.80 52.04 47.26 50.89 233,650 -0.38(-0.74%)
Aug 19, 2022 49.47 52.00 49.16 51.27 199,998 +0.69(+1.36%)
Aug 18, 2022 48.19 50.70 47.93 50.58 284,406 +4.21(+9.08%)
Aug 17, 2022 45.00 48.00 44.74 46.37 207,145 +0.88(+1.93%)
Aug 16, 2022 46.74 47.80 44.64 45.49 110,992 -0.09(-0.20%)
Aug 15, 2022 44.29 46.33 41.71 45.58 164,922 -2.96(-6.10%)
Aug 12, 2022 46.43 48.64 46.04 48.54 306,377 +1.01(+2.12%)
Aug 11, 2022 44.80 48.45 44.76 47.53 335,917 +5.01(+11.78%)
Aug 10, 2022 41.90 43.28 39.32 42.52 192,441 +0.90(+2.16%)
Aug 09, 2022 40.57 43.04 40.57 41.62 114,239 +2.30(+5.85%)
Aug 08, 2022 38.68 40.43 38.48 39.32 206,467 +0.58(+1.50%)
Aug 05, 2022 35.00 39.69 35.00 38.74 136,241 +2.39(+6.57%)
Aug 04, 2022 40.32 40.56 36.03 36.35 152,540 -4.71(-11.47%)
Aug 03, 2022 45.81 46.18 40.16 41.06 178,974 -4.04(-8.96%)
Aug 02, 2022 44.33 46.45 43.76 45.10 73,044 +0.10(+0.22%)
Aug 01, 2022 45.31 46.30 43.34 45.00 136,554 -3.75(-7.69%)
Jul 29, 2022 45.71 48.76 45.41 48.75 231,003 +5.62(+13.03%)
Jul 28, 2022 44.30 45.16 41.15 43.13 111,071 +0.11(+0.26%)
Jul 27, 2022 41.57 43.57 39.75 43.02 224,464 +2.75(+6.83%)
Jul 26, 2022 44.17 44.17 39.44 40.27 114,693 -1.36(-3.27%)
Jul 25, 2022 39.37 41.63 37.31 41.63 200,524 +5.16(+14.15%)
Jul 22, 2022 37.47 39.83 36.43 36.47 92,792 -1.66(-4.35%)
Jul 21, 2022 38.34 38.34 34.54 38.13 209,375 -2.18(-5.41%)
Jul 20, 2022 37.14 40.73 36.99 40.31 136,887 +1.41(+3.62%)
Jul 19, 2022 35.38 39.07 35.08 38.90 163,543 +3.55(+10.04%)
Jul 18, 2022 35.99 37.00 34.94 35.35 90,846 +1.87(+5.59%)
Jul 15, 2022 32.99 33.48 31.40 33.48 91,504 +1.92(+6.08%)
Jul 14, 2022 30.35 31.56 28.41 31.56 198,760 -1.53(-4.62%)
Jul 13, 2022 31.87 35.13 31.80 33.09 124,679 +0.64(+1.97%)
Jul 12, 2022 32.84 33.60 31.04 32.45 142,990 -3.02(-8.51%)
Jul 11, 2022 34.27 35.88 33.76 35.47 90,251 -1.09(-2.98%)
Jul 08, 2022 37.97 38.52 35.00 36.56 250,034 -0.74(-1.98%)
Jul 07, 2022 35.51 37.33 35.50 37.30 332,115 +4.98(+15.41%)
Jul 06, 2022 33.64 35.29 29.49 32.32 335,316 -1.80(-5.28%)
Jul 05, 2022 36.91 37.06 31.90 34.12 520,701 -4.73(-12.18%)
Jul 01, 2022 37.98 39.66 35.22 38.85 164,041 +0.87(+2.29%)
Jun 30, 2022 38.28 41.00 36.84 37.98 147,349 -2.02(-5.05%)
Jun 29, 2022 46.89 47.38 40.00 40.00 241,717 -5.49(-12.07%)
Jun 28, 2022 44.50 47.22 43.10 45.49 405,046 +3.64(+8.70%)
Jun 27, 2022 39.70 42.92 39.28 41.85 442,859 +3.93(+10.36%)
Jun 24, 2022 37.96 40.50 36.71 37.92 301,445 +1.66(+4.58%)
Jun 23, 2022 41.54 42.48 34.50 36.26 525,700 -5.42(-13.00%)
Jun 22, 2022 39.83 43.21 39.00 41.68 312,112 -5.32(-11.32%)
Jun 21, 2022 44.17 47.49 44.02 47.00 303,799 +7.00(+17.50%)
Jun 17, 2022 47.11 48.21 38.59 40.00 268,811 -7.70(-16.14%)
Jun 16, 2022 53.24 54.07 47.08 47.70 258,347 -11.35(-19.22%)
Jun 15, 2022 62.77 63.52 55.28 59.05 150,748 -4.24(-6.70%)
Jun 14, 2022 67.35 68.97 60.71 63.29 127,379 +0.09(+0.14%)
Jun 13, 2022 67.91 67.91 58.22 63.20 210,168 -11.39(-15.27%)
Jun 10, 2022 76.02 79.60 71.71 74.59 129,178 -4.22(-5.35%)
Jun 09, 2022 83.43 84.08 78.62 78.81 117,787 -6.41(-7.52%)
Jun 08, 2022 86.77 88.00 83.30 85.22 183,195 -0.41(-0.48%)
Jun 07, 2022 77.92 85.68 77.73 85.63 180,836 +6.70(+8.49%)
Jun 06, 2022 80.66 80.66 77.29 78.93 91,904 +0.08(+0.10%)
Jun 03, 2022 76.98 79.70 76.87 78.85 70,544 +2.68(+3.52%)
Jun 02, 2022 75.94 77.93 74.06 76.17 75,847 -1.16(-1.50%)
Jun 01, 2022 76.35 78.78 73.62 77.33 87,743 +4.14(+5.66%)
May 31, 2022 81.07 82.27 72.58 73.19 191,496 -3.76(-4.89%)
May 27, 2022 72.61 77.14 71.02 76.95 131,913 +3.88(+5.31%)
May 26, 2022 71.74 74.02 70.70 73.07 132,040 +3.48(+5.00%)
May 25, 2022 65.96 69.68 65.68 69.59 112,811 +4.92(+7.61%)
May 24, 2022 62.88 65.70 60.56 64.67 110,052 -0.23(-0.35%)
May 23, 2022 62.48 65.25 60.51 64.90 100,081 +5.38(+9.04%)
May 20, 2022 61.57 63.07 56.40 59.52 115,422 +0.54(+0.92%)
May 19, 2022 56.41 62.18 55.87 58.98 99,904 -1.13(-1.88%)
May 18, 2022 66.95 66.95 57.48 60.11 141,094 -5.00(-7.69%)
May 17, 2022 65.98 66.26 63.34 65.11 157,258 +1.99(+3.16%)
May 16, 2022 58.51 64.66 58.51 63.12 134,416 +4.82(+8.27%)
May 13, 2022 55.23 58.86 54.91 58.30 147,030 +5.69(+10.82%)
May 12, 2022 51.46 52.61 47.13 52.61 90,049 +0.61(+1.17%)
May 11, 2022 53.68 57.23 51.69 52.00 146,410 +1.90(+3.79%)
May 10, 2022 50.79 53.68 46.82 50.10 79,219 +1.37(+2.81%)
May 09, 2022 62.11 62.11 48.04 48.73 173,011 -16.64(-25.46%)
May 06, 2022 63.64 66.15 59.24 65.37 122,093 +4.15(+6.78%)
May 05, 2022 65.00 65.28 56.90 61.22 142,599 -2.00(-3.16%)
May 04, 2022 59.99 63.63 57.10 63.22 118,048 +6.92(+12.29%)
May 03, 2022 51.95 56.67 51.68 56.30 112,179 +5.10(+9.96%)
May 02, 2022 47.20 51.22 47.20 51.20 74,085 +2.19(+4.47%)
Apr 29, 2022 55.00 55.00 48.43 49.01 56,109 -3.99(-7.53%)
Apr 28, 2022 49.44 54.24 46.55 53.00 44,923 +4.33(+8.90%)
Apr 27, 2022 48.04 50.00 44.97 48.67 46,322 +1.74(+3.71%)
Apr 26, 2022 47.55 50.37 46.06 46.93 110,926 +0.73(+1.58%)
Apr 25, 2022 46.80 47.00 40.50 46.20 194,066 -5.44(-10.53%)
Apr 22, 2022 55.28 57.72 51.36 51.64 125,695 -4.42(-7.88%)
Apr 21, 2022 63.72 64.53 55.48 56.06 139,864 -6.23(-10.00%)
Apr 20, 2022 62.62 63.28 60.38 62.29 90,249 +1.12(+1.83%)
Apr 19, 2022 61.15 63.65 60.22 61.17 71,550 -1.77(-2.81%)
Apr 18, 2022 61.55 63.92 60.78 62.94 89,970 +2.50(+4.14%)
Apr 14, 2022 59.29 61.43 58.59 60.44 64,550 +0.99(+1.67%)
Apr 13, 2022 59.48 59.76 56.33 59.45 69,734 +2.52(+4.42%)
Apr 12, 2022 57.27 59.75 56.80 56.93 94,683 +2.76(+5.10%)
Apr 11, 2022 57.53 57.53 53.83 54.17 74,302 -5.46(-9.16%)
Apr 08, 2022 55.52 60.09 55.44 59.63 82,018 +4.98(+9.11%)
Apr 07, 2022 53.14 55.23 50.51 54.65 32,588 +2.02(+3.84%)
Apr 06, 2022 53.86 54.92 51.95 52.63 36,839 +0.68(+1.31%)
Apr 05, 2022 55.36 57.34 51.90 51.95 42,456 -2.96(-5.39%)
Apr 04, 2022 56.54 56.54 53.30 54.91 65,739 -0.21(-0.38%)
Apr 01, 2022 53.64 56.00 52.86 55.12 48,243 +2.03(+3.82%)
Mar 31, 2022 54.00 57.00 53.09 53.09 55,952 -2.31(-4.17%)
Mar 30, 2022 55.70 56.74 54.31 55.40 66,468 +1.94(+3.63%)
Mar 29, 2022 50.70 53.49 48.05 53.46 68,972 -0.68(-1.26%)
Mar 28, 2022 55.00 55.00 53.00 54.14 89,727 -4.51(-7.69%)
Mar 25, 2022 53.67 58.72 53.67 58.65 85,576 +4.20(+7.71%)
Mar 24, 2022 54.68 56.00 53.57 54.45 61,664 +0.23(+0.43%)
Mar 23, 2022 54.60 55.42 53.50 54.22 112,395 +2.51(+4.84%)
Mar 22, 2022 52.37 52.54 49.28 51.71 99,997 -1.23(-2.32%)
Mar 21, 2022 49.64 53.00 49.62 52.94 136,625 +6.42(+13.80%)
Mar 18, 2022 46.40 47.20 45.63 46.52 45,561 -0.58(-1.23%)
Mar 17, 2022 44.56 47.10 43.69 47.10 132,259 +5.51(+13.25%)
Mar 16, 2022 42.53 43.34 40.41 41.59 45,216 -0.39(-0.93%)
Mar 15, 2022 40.98 43.56 39.05 41.98 135,294 -4.52(-9.72%)
Mar 14, 2022 48.16 48.71 44.27 46.50 159,130 -5.02(-9.74%)
Mar 11, 2022 50.88 53.42 50.11 51.52 135,346 -1.77(-3.32%)
Mar 10, 2022 49.87 53.35 53.29 177,229 +4.72(+9.72%)
Mar 09, 2022 47.16 51.50 44.66 48.57 195,098 -3.95(-7.52%)
Mar 08, 2022 53.97 58.14 48.19 52.52 545,695 +0.91(+1.76%)
Mar 07, 2022 54.84 57.00 47.80 51.61 474,378 +1.61(+3.22%)
Mar 04, 2022 45.36 50.00 44.81 50.00 233,883 +5.59(+12.59%)
Mar 03, 2022 43.40 45.80 43.03 44.41 114,563 -0.63(-1.40%)
Mar 02, 2022 44.26 45.68 43.50 45.04 176,420 +3.05(+7.26%)
Mar 01, 2022 42.41 44.16 40.44 41.99 123,164 +1.09(+2.67%)
Feb 28, 2022 37.07 40.90 36.18 40.90 135,272 +3.40(+9.07%)
Feb 25, 2022 35.21 37.50 35.58 37.50 112,555 +2.86(+8.26%)
Feb 24, 2022 38.55 38.55 31.84 34.64 158,143 -0.40(-1.15%)
Feb 23, 2022 34.37 36.18 34.30 35.04 74,394 +1.42(+4.23%)
Feb 22, 2022 39.77 39.77 32.69 33.62 111,232 -2.47(-6.84%)
Feb 18, 2022 36.09 0 -0.41(-1.12%)
Feb 17, 2022 36.96 37.88 36.25 36.50 31,398 -0.37(-1.02%)
Feb 16, 2022 36.49 38.79 36.34 36.87 53,267 +1.33(+3.75%)
Feb 15, 2022 34.91 36.11 33.76 35.54 53,083 -2.02(-5.38%)
Feb 14, 2022 40.12 40.12 36.12 37.56 83,991 -3.19(-7.83%)
Feb 11, 2022 37.13 40.75 37.13 40.75 120,250 +4.72(+13.10%)
Feb 10, 2022 37.14 38.88 36.03 36.03 51,683 -1.39(-3.71%)
Feb 09, 2022 36.01 37.94 36.01 37.42 30,025 +1.38(+3.83%)
Feb 08, 2022 38.15 38.15 35.36 36.04 55,051 -2.98(-7.64%)
Feb 07, 2022 37.02 39.75 36.20 39.02 46,452 +1.09(+2.87%)
Feb 04, 2022 37.46 39.53 37.08 37.93 106,712 +2.40(+6.75%)
Feb 03, 2022 37.01 34.75 35.53 26,660 -1.39(-3.76%)
Feb 02, 2022 36.38 37.20 34.74 36.92 55,802 +0.18(+0.49%)
Feb 01, 2022 32.80 36.74 32.15 36.74 67,627 +3.79(+11.50%)
Jan 31, 2022 32.34 33.64 32.95 16,866 +0.18(+0.55%)
Jan 28, 2022 32.79 33.20 30.88 32.77 23,266 -0.55(-1.65%)
Jan 27, 2022 34.00 35.19 31.43 33.32 52,379 +1.67(+5.28%)
Jan 26, 2022 33.51 34.20 31.00 31.65 51,933 -0.63(-1.95%)
Jan 25, 2022 28.00 32.28 26.73 32.28 45,708 +3.42(+11.85%)
Jan 24, 2022 26.25 28.86 24.07 28.86 65,998 +1.16(+4.19%)
Jan 21, 2022 29.37 29.37 26.94 27.70 30,835 -1.83(-6.20%)
Jan 20, 2022 30.30 32.71 29.53 29.53 21,464 -1.78(-5.69%)
Jan 19, 2022 33.12 33.12 30.82 31.31 12,415 -0.96(-2.97%)
Jan 18, 2022 33.50 33.50 30.61 32.27 52,206 -0.02(-0.06%)
Jan 14, 2022 32.29 0 +2.70(+9.13%)
Jan 13, 2022 29.98 30.99 29.33 29.59 22,823 -0.75(-2.46%)
Jan 12, 2022 30.76 30.76 29.52 30.34 46,384 +0.19(+0.61%)
Jan 11, 2022 27.81 30.15 27.23 30.15 32,982 +3.20(+11.87%)
Jan 10, 2022 27.36 27.49 26.07 26.95 56,374 -0.81(-2.92%)
Jan 07, 2022 26.69 27.76 26.47 27.76 32,005 +1.37(+5.19%)
Jan 06, 2022 26.23 26.57 25.76 26.39 8,397 +1.87(+7.61%)
Jan 05, 2022 25.86 26.23 24.52 24.52 111,373 -0.49(-1.94%)
Jan 04, 2022 23.04 25.23 23.04 25.01 26,942 +2.54(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.