Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4793 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6220 0.6681 0.6220 0.6300 50,673 -0.00(-0.16%)
Nov 29, 2023 0.6000 0.6500 0.6000 0.6310 110,033 +0.02(+2.50%)
Nov 28, 2023 0.6200 0.6625 0.6130 0.6156 89,190 -0.03(-5.20%)
Nov 27, 2023 0.6400 0.6615 0.6300 0.6494 75,680 -0.02(-3.22%)
Nov 24, 2023 0.6900 0.6986 0.6500 0.6710 34,537 -0.02(-2.70%)
Nov 22, 2023 0.6999 0.6999 0.6600 0.6896 57,014 +0.02(+2.76%)
Nov 21, 2023 0.7101 0.7150 0.6700 0.6711 150,181 -0.04(-5.48%)
Nov 20, 2023 0.7300 0.7800 0.6600 0.7100 164,631 -0.02(-3.01%)
Nov 17, 2023 0.7200 0.7428 0.7000 0.7320 19,715 +0.03(+3.98%)
Nov 16, 2023 0.7263 0.7309 0.6968 0.7040 20,183 -0.02(-3.07%)
Nov 15, 2023 0.7200 0.7822 0.7200 0.7263 77,776 +0.03(+4.28%)
Nov 14, 2023 0.7141 0.7300 0.6600 0.6965 80,807 +0.01(+1.25%)
Nov 13, 2023 0.7000 0.7000 0.6300 0.6879 26,108 +0.02(+2.60%)
Nov 10, 2023 0.6901 0.7033 0.6572 0.6705 45,547 +0.03(+4.59%)
Nov 09, 2023 0.6400 0.6900 0.6301 0.6411 79,052 +0.02(+3.47%)
Nov 08, 2023 0.7000 0.7234 0.5801 0.6196 107,234 -0.10(-14.35%)
Nov 07, 2023 0.8000 0.8000 0.7000 0.7234 50,968 -0.06(-7.61%)
Nov 06, 2023 0.7100 0.8300 0.7100 0.7830 214,739 +0.09(+13.46%)
Nov 03, 2023 0.6700 0.7300 0.6700 0.6901 38,663 +0.02(+3.65%)
Nov 02, 2023 0.6500 0.7000 0.6311 0.6658 59,013 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.