Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 119,512 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0250 608,996 +0.01(+25.00%)
Nov 22, 2023 0.0200 0 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 1 +0.01(+25.00%)
Nov 15, 2023 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 195,630 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 312,000 +0.00(+0.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 60,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.