Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.39	29.53	29.37	29.42	71,997	+0.06(+0.20%)
Dec 28, 2023	29.47	29.58	29.36	29.36	37,072	-0.03(-0.10%)
Dec 27, 2023	29.30	29.48	29.28	29.39	24,016	+0.16(+0.55%)
Dec 26, 2023	29.11	29.39	29.11	29.23	21,415	+0.13(+0.45%)
Dec 22, 2023	29.12	29.22	29.05	29.10	34,690	+0.06(+0.21%)
Dec 21, 2023	28.94	29.08	28.85	29.04	42,767	+0.45(+1.57%)
Dec 20, 2023	28.86	29.01	28.59	28.59	51,040	-0.28(-0.97%)
Dec 19, 2023	28.83	28.99	28.81	28.87	159,220	+0.20(+0.70%)
Dec 18, 2023	28.76	28.76	28.56	28.67	65,370	+0.11(+0.39%)
Dec 15, 2023	28.77	28.80	28.56	28.56	33,412	-0.20(-0.70%)
Dec 14, 2023	28.92	28.98	28.75	28.76	37,761	-0.88(-2.95%)
Dec 13, 2023	29.49	29.74	29.06	29.64	21,464	+0.42(+1.42%)
Dec 12, 2023	29.00	29.22	29.00	29.22	31,777	+0.08(+0.26%)
Dec 11, 2023	29.04	29.21	29.04	29.14	38,016	+0.08(+0.29%)
Dec 08, 2023	28.91	29.11	28.90	29.06	24,508	+0.05(+0.17%)
Dec 07, 2023	28.87	29.06	28.84	29.01	24,209	+0.20(+0.68%)
Dec 06, 2023	29.00	29.06	28.80	28.82	41,359	+0.14(+0.47%)
Dec 05, 2023	28.64	28.70	28.59	28.68	25,873	-0.01(-0.03%)
Dec 04, 2023	28.62	28.76	28.59	28.69	67,085	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.