Indicators

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.98	17.34	16.89	17.21	180,193	+0.19(+1.12%)
Dec 28, 2023	17.01	17.21	17.01	17.02	110,677	-0.02(-0.12%)
Dec 27, 2023	17.13	17.14	16.96	17.04	173,483	-0.07(-0.41%)
Dec 26, 2023	17.26	17.35	17.10	17.11	156,366	-0.20(-1.16%)
Dec 22, 2023	17.48	17.63	17.30	17.31	138,400	-0.14(-0.80%)
Dec 21, 2023	17.42	17.57	17.16	17.45	198,022	+0.11(+0.63%)
Dec 20, 2023	17.15	17.45	17.09	17.34	216,796	+0.12(+0.70%)
Dec 19, 2023	17.35	17.43	17.12	17.22	283,188	+0.09(+0.53%)
Dec 18, 2023	17.64	17.64	17.06	17.13	259,858	-0.29(-1.66%)
Dec 15, 2023	17.19	17.43	16.82	17.42	963,800	+0.43(+2.53%)
Dec 14, 2023	17.64	17.72	16.96	16.99	187,899	-0.66(-3.74%)
Dec 13, 2023	17.48	17.73	17.07	17.65	189,134	+0.31(+1.79%)
Dec 12, 2023	17.39	17.57	17.09	17.34	236,573	+0.08(+0.46%)
Dec 11, 2023	17.02	17.26	16.71	17.26	435,007	+0.14(+0.82%)
Dec 08, 2023	16.83	17.41	16.77	17.12	292,294	-0.03(-0.17%)
Dec 07, 2023	19.94	20.01	16.99	17.15	694,044	-2.77(-13.91%)
Dec 06, 2023	19.62	20.07	19.57	19.92	226,748	+0.33(+1.68%)
Dec 05, 2023	19.81	19.84	19.38	19.59	174,266	-0.22(-1.11%)
Dec 04, 2023	19.81	20.11	19.67	19.81	219,216	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.