Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.723 9.921 9.654 9.792 178,605 +0.19(+1.97%)
Mar 30, 2023 9.559 9.723 9.490 9.602 121,559 +0.04(+0.45%)
Mar 29, 2023 9.576 9.654 9.525 9.559 45,725 +0.03(+0.36%)
Mar 28, 2023 9.602 9.654 9.490 9.525 48,543 -0.02(-0.18%)
Mar 27, 2023 9.568 9.654 9.473 9.542 71,039 +0.02(+0.18%)
Mar 24, 2023 9.499 9.559 9.438 9.525 44,141 +0.03(+0.27%)
Mar 23, 2023 9.533 9.775 9.473 9.499 164,036 -0.05(-0.54%)
Mar 22, 2023 9.499 9.645 9.430 9.550 100,728 +0.00(+0.00%)
Mar 21, 2023 9.559 9.671 9.499 9.550 134,800 +0.01(+0.09%)
Mar 20, 2023 9.473 9.645 9.421 9.542 92,447 +0.07(+0.73%)
Mar 17, 2023 9.611 9.688 9.409 9.473 103,820 -0.14(-1.43%)
Mar 16, 2023 9.438 9.723 9.352 9.611 162,036 +0.20(+2.11%)
Mar 15, 2023 9.525 9.576 9.326 9.413 152,172 -0.19(-1.97%)
Mar 14, 2023 9.697 9.861 9.538 9.602 185,101 -0.03(-0.29%)
Mar 13, 2023 9.638 9.698 9.468 9.630 135,296 -0.08(-0.79%)
Mar 10, 2023 9.834 9.927 9.690 9.707 160,835 -0.17(-1.73%)
Mar 09, 2023 10.03 10.05 9.852 9.877 91,204 -0.13(-1.28%)
Mar 08, 2023 9.920 10.03 9.906 10.00 87,062 +0.05(+0.51%)
Mar 07, 2023 10.06 10.10 9.920 9.954 90,097 -0.07(-0.68%)
Mar 06, 2023 10.14 10.18 10.02 10.02 136,344 -0.11(-1.09%)
Mar 03, 2023 10.10 10.16 10.07 10.13 68,308 +0.05(+0.51%)
Mar 02, 2023 10.18 10.18 10.06 10.08 71,360 -0.10(-0.98%)
Mar 01, 2023 10.11 10.18 10.06 10.18 84,624 +0.07(+0.73%)
Feb 28, 2023 10.10 10.19 10.07 10.11 54,510 +0.02(+0.17%)
Feb 27, 2023 10.06 10.13 10.06 10.09 57,854 +0.03(+0.34%)
Feb 24, 2023 10.10 10.11 10.02 10.06 79,903 -0.09(-0.84%)
Feb 23, 2023 10.13 10.22 10.10 10.14 58,564 +0.07(+0.68%)
Feb 22, 2023 10.06 10.14 10.01 10.07 85,332 -0.03(-0.25%)
Feb 21, 2023 10.22 10.22 9.826 10.10 220,628 -0.11(-1.09%)
Feb 17, 2023 10.23 10.29 10.21 10.21 71,253 -0.08(-0.75%)
Feb 16, 2023 10.32 10.35 10.25 10.29 140,353 -0.03(-0.25%)
Feb 15, 2023 10.29 10.32 10.27 10.31 130,902 +0.00(+0.00%)
Feb 14, 2023 10.39 10.41 10.30 10.31 92,158 -0.02(-0.18%)
Feb 13, 2023 10.34 10.36 10.31 10.33 122,070 +0.00(+0.00%)
Feb 10, 2023 10.36 10.40 10.31 10.33 75,634 -0.04(-0.41%)
Feb 09, 2023 10.42 10.45 10.35 10.37 71,006 -0.03(-0.32%)
Feb 08, 2023 10.41 10.44 10.37 10.41 66,761 +0.00(+0.00%)
Feb 07, 2023 10.58 10.60 10.31 10.41 152,474 -0.13(-1.28%)
Feb 06, 2023 10.48 10.58 10.48 10.54 88,201 +0.02(+0.16%)
Feb 03, 2023 10.53 10.54 10.46 10.52 141,112 +0.07(+0.65%)
Feb 02, 2023 10.60 10.75 10.46 10.46 248,933 -0.06(-0.56%)
Feb 01, 2023 10.33 10.58 10.33 10.52 265,726 +0.19(+1.80%)
Jan 31, 2023 10.38 10.39 10.30 10.33 85,769 +0.04(+0.41%)
Jan 30, 2023 10.23 10.31 10.18 10.29 98,824 -0.01(-0.08%)
Jan 27, 2023 10.31 10.36 10.28 10.30 91,121 +0.00(+0.00%)
Jan 26, 2023 10.32 10.36 10.22 10.30 93,101 +0.04(+0.41%)
Jan 25, 2023 10.20 10.30 10.20 10.25 46,243 -0.05(-0.49%)
Jan 24, 2023 10.34 10.41 10.24 10.31 103,413 -0.03(-0.33%)
Jan 23, 2023 10.31 10.40 10.25 10.34 155,228 -0.01(-0.08%)
Jan 20, 2023 10.20 10.35 10.19 10.35 63,437 +0.18(+1.74%)
Jan 19, 2023 10.13 10.25 10.13 10.17 73,653 -0.03(-0.25%)
Jan 18, 2023 10.24 10.29 10.16 10.20 145,430 -0.03(-0.25%)
Jan 17, 2023 10.29 10.33 10.18 10.22 155,055 -0.10(-0.98%)
Jan 13, 2023 10.04 10.62 10.01 10.32 273,101 +0.15(+1.49%)
Jan 12, 2023 10.30 10.32 10.14 10.17 226,787 -0.10(-1.00%)
Jan 11, 2023 10.22 10.31 10.22 10.27 106,054 +0.05(+0.49%)
Jan 10, 2023 10.14 10.22 10.08 10.22 132,842 +0.06(+0.57%)
Jan 09, 2023 10.19 10.25 10.13 10.16 179,425 -0.03(-0.25%)
Jan 06, 2023 10.18 10.24 10.11 10.19 179,143 +0.04(+0.41%)
Jan 05, 2023 10.13 10.15 10.03 10.15 165,526 +0.07(+0.66%)
Jan 04, 2023 10.42 10.42 9.981 10.08 290,970 -0.39(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.