Indicators

Yum China Holdings Inc (NY: YUMC )

35.43 +0.58 (+1.66%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.63	60.88	59.45	59.93	2,991,446	+1.24(+2.11%)
Jul 28, 2023	58.71	59.01	58.07	58.69	1,474,996	+0.61(+1.05%)
Jul 27, 2023	59.38	59.51	58.08	58.08	968,651	-0.85(-1.45%)
Jul 26, 2023	57.48	59.06	57.48	58.93	1,150,481	+1.42(+2.48%)
Jul 25, 2023	57.65	57.97	57.26	57.51	2,089,928	+0.38(+0.67%)
Jul 24, 2023	57.35	57.38	56.70	57.13	2,115,668	-0.09(-0.15%)
Jul 21, 2023	57.96	58.07	57.10	57.22	756,852	-0.27(-0.46%)
Jul 20, 2023	57.45	57.93	57.19	57.48	964,043	-0.31(-0.54%)
Jul 19, 2023	58.15	58.29	57.47	57.79	1,738,544	+0.40(+0.70%)
Jul 18, 2023	58.92	59.58	57.23	57.39	1,661,805	-1.78(-3.00%)
Jul 17, 2023	58.67	59.27	58.18	59.17	1,000,484	+0.24(+0.40%)
Jul 14, 2023	59.30	59.34	58.50	58.93	1,274,022	-0.59(-0.99%)
Jul 13, 2023	58.13	59.64	58.13	59.52	1,606,555	+1.40(+2.42%)
Jul 12, 2023	57.06	58.69	56.82	58.12	1,854,488	+2.22(+3.97%)
Jul 11, 2023	55.67	56.21	55.46	55.90	982,782	+0.55(+0.99%)
Jul 10, 2023	54.48	55.79	54.08	55.35	1,377,900	+0.76(+1.39%)
Jul 07, 2023	54.05	55.06	54.05	54.59	1,218,940	+0.79(+1.46%)
Jul 06, 2023	54.48	54.72	53.70	53.81	1,645,171	-1.44(-2.61%)
Jul 05, 2023	55.88	56.19	54.64	55.25	1,712,358	-1.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.