Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	405.84	407.83	397.73	398.65	232,871	-3.58(-0.89%)
Sep 28, 2023	391.58	405.03	386.89	402.23	359,719	+10.59(+2.70%)
Sep 27, 2023	392.59	396.42	385.77	391.64	190,758	+4.88(+1.26%)
Sep 26, 2023	393.77	396.39	385.76	386.76	227,809	-9.66(-2.44%)
Sep 25, 2023	385.13	397.27	393.09	396.42	193,006	+9.81(+2.54%)
Sep 22, 2023	390.67	392.83	384.08	386.61	316,811	-3.47(-0.89%)
Sep 21, 2023	388.98	393.94	384.16	390.08	339,387	-1.12(-0.29%)
Sep 20, 2023	399.25	402.70	390.81	391.20	384,935	-2.64(-0.67%)
Sep 19, 2023	399.30	399.87	387.87	393.84	332,808	-5.97(-1.49%)
Sep 18, 2023	406.40	410.32	398.43	399.81	341,019	-7.00(-1.72%)
Sep 15, 2023	411.63	412.00	401.30	406.81	595,008	-6.58(-1.59%)
Sep 14, 2023	424.07	428.94	404.90	413.39	317,375	-4.58(-1.10%)
Sep 13, 2023	421.35	432.32	416.81	417.97	218,114	-6.52(-1.54%)
Sep 12, 2023	424.48	436.74	423.69	424.49	184,046	-4.03(-0.94%)
Sep 11, 2023	431.22	435.38	426.97	428.52	182,607	+0.90(+0.21%)
Sep 08, 2023	438.04	438.25	425.42	427.62	266,598	-10.42(-2.38%)
Sep 07, 2023	435.39	440.44	425.75	438.04	373,949	+2.65(+0.61%)
Sep 06, 2023	425.08	438.14	425.08	435.39	365,423	+10.34(+2.43%)
Sep 05, 2023	434.12	435.14	419.95	425.05	302,848	-13.53(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.