Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3180 0.3180 0.3037 0.3170 49,256 +0.00(+0.70%)
Nov 29, 2023 0.3146 0.3160 0.3050 0.3148 81,796 -0.00(-1.01%)
Nov 28, 2023 0.3000 0.3200 0.3015 0.3180 82,784 +0.01(+2.25%)
Nov 27, 2023 0.3101 0.3250 0.3090 0.3110 87,470 -0.01(-2.84%)
Nov 24, 2023 0.3200 0.3240 0.3090 0.3201 155,624 +0.00(+0.34%)
Nov 22, 2023 0.3180 0.3190 0.3015 0.3190 69,790 +0.01(+4.25%)
Nov 21, 2023 0.2970 0.3150 0.2970 0.3060 234,377 +0.01(+1.66%)
Nov 20, 2023 0.3070 0.3150 0.2807 0.3010 116,207 +0.00(+1.01%)
Nov 17, 2023 0.3183 0.3183 0.2980 0.2980 118,321 -0.01(-2.68%)
Nov 16, 2023 0.3182 0.3182 0.3000 0.3062 59,873 +0.00(+1.06%)
Nov 15, 2023 0.3160 0.3175 0.3020 0.3030 160,619 -0.00(-0.98%)
Nov 14, 2023 0.3152 0.3180 0.3000 0.3060 97,053 -0.00(-0.33%)
Nov 13, 2023 0.3202 0.3202 0.3000 0.3070 80,868 +0.01(+4.07%)
Nov 10, 2023 0.3098 0.3098 0.2900 0.2950 74,954 -0.01(-1.99%)
Nov 09, 2023 0.3110 0.3240 0.2951 0.3010 184,536 -0.02(-7.10%)
Nov 08, 2023 0.3200 0.3280 0.3101 0.3240 132,776 -0.00(-1.22%)
Nov 07, 2023 0.3200 0.3299 0.3010 0.3280 164,763 +0.03(+8.61%)
Nov 06, 2023 0.3200 0.3200 0.3020 0.3020 90,842 -0.01(-3.21%)
Nov 03, 2023 0.3112 0.3200 0.2950 0.3120 218,413 +0.01(+3.59%)
Nov 02, 2023 0.2876 0.3200 0.2808 0.3012 172,791 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.