Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7771	0.8099	0.7750	0.7820	83,637	-0.01(-1.64%)
Dec 28, 2023	0.8000	0.8400	0.7928	0.7950	77,513	-0.02(-2.45%)
Dec 27, 2023	0.8070	0.8454	0.7798	0.8150	155,521	-0.03(-2.98%)
Dec 26, 2023	0.8300	0.8600	0.8010	0.8400	103,049	+0.00(+0.00%)
Dec 22, 2023	0.8400	0.8800	0.8325	0.8400	76,522	-0.04(-4.21%)
Dec 21, 2023	0.8735	0.8800	0.8301	0.8769	56,975	+0.01(+0.83%)
Dec 20, 2023	0.8600	0.9000	0.8533	0.8697	88,324	-0.00(-0.09%)
Dec 19, 2023	0.8901	0.9100	0.8475	0.8705	122,461	-0.01(-1.69%)
Dec 18, 2023	0.9599	0.9999	0.8855	0.8855	184,207	-0.05(-5.00%)
Dec 15, 2023	1.200	1.260	0.8620	0.9321	574,579	-0.26(-21.67%)
Dec 14, 2023	0.9800	1.250	0.9551	1.190	276,345	+0.20(+20.42%)
Dec 13, 2023	0.9700	1.000	0.9500	0.9882	137,064	+0.00(+0.36%)
Dec 12, 2023	0.8865	0.9990	0.8800	0.9847	188,323	+0.08(+9.29%)
Dec 11, 2023	0.8450	0.9300	0.8000	0.9010	212,768	+0.09(+11.10%)
Dec 08, 2023	0.7915	0.8400	0.7356	0.8110	115,577	+0.03(+3.58%)
Dec 07, 2023	0.7500	0.8000	0.7014	0.7830	93,216	+0.04(+5.81%)
Dec 06, 2023	0.7207	0.7500	0.6402	0.7400	174,783	-0.00(-0.40%)
Dec 05, 2023	0.7334	0.7500	0.7000	0.7430	97,611	+0.02(+2.95%)
Dec 04, 2023	0.6700	0.7400	0.6501	0.7217	80,534	+0.08(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.