Indicators

Murphy USA Inc (NY: MUSA )

402.56 +10.12 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	264.63	266.63	253.83	253.88	338,611	-11.10(-4.19%)
Feb 27, 2023	264.13	266.94	262.79	264.98	271,760	+1.55(+0.59%)
Feb 24, 2023	263.76	264.19	259.81	263.43	229,546	-1.47(-0.56%)
Feb 23, 2023	265.19	269.21	264.68	264.90	204,728	-0.35(-0.13%)
Feb 22, 2023	269.19	271.40	264.50	265.25	263,532	-4.12(-1.53%)
Feb 21, 2023	272.10	272.10	267.30	269.37	232,988	-3.35(-1.23%)
Feb 17, 2023	272.21	275.29	270.13	272.72	211,421	+1.73(+0.64%)
Feb 16, 2023	266.78	275.74	266.78	270.99	325,207	+4.42(+1.66%)
Feb 15, 2023	264.02	268.13	263.12	266.57	161,903	+1.82(+0.69%)
Feb 14, 2023	268.26	271.33	264.73	264.75	215,727	-3.68(-1.37%)
Feb 13, 2023	272.53	272.53	265.64	268.43	379,916	-4.31(-1.58%)
Feb 10, 2023	263.02	278.74	263.02	272.74	515,057	+12.03(+4.61%)
Feb 09, 2023	263.04	263.80	256.34	260.71	347,850	-1.16(-0.44%)
Feb 08, 2023	254.26	263.65	252.23	261.88	303,207	+8.25(+3.25%)
Feb 07, 2023	255.81	255.81	247.88	253.63	329,022	-4.54(-1.76%)
Feb 06, 2023	253.42	260.28	253.39	258.17	403,244	+5.94(+2.36%)
Feb 03, 2023	260.84	260.84	250.90	252.23	471,969	-7.05(-2.72%)
Feb 02, 2023	256.43	261.40	242.79	259.27	1,255,399	-9.58(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.