Indicators

Saia Inc (NQ: SAIA )

400.91 +4.08 (+1.03%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	279.51	305.61	277.01	297.77	1,330,000	+37.85(+14.56%)
Apr 27, 2023	250.14	262.58	247.62	259.92	809,254	+11.86(+4.78%)
Apr 26, 2023	275.07	275.07	244.69	248.06	968,361	-32.86(-11.70%)
Apr 25, 2023	281.12	283.67	275.66	280.92	326,614	-5.96(-2.08%)
Apr 24, 2023	277.76	288.48	277.76	286.88	284,704	+6.90(+2.46%)
Apr 21, 2023	280.72	291.92	277.71	279.98	581,593	+1.34(+0.48%)
Apr 20, 2023	271.36	285.38	271.36	278.64	396,142	+4.39(+1.60%)
Apr 19, 2023	272.38	276.06	268.12	274.25	393,365	+0.84(+0.31%)
Apr 18, 2023	271.61	278.44	267.50	273.41	297,450	+4.55(+1.69%)
Apr 17, 2023	263.45	269.25	260.16	268.86	245,402	+7.40(+2.83%)
Apr 14, 2023	257.24	264.71	255.31	261.46	427,952	+3.44(+1.33%)
Apr 13, 2023	273.93	273.93	253.59	258.02	533,818	-14.37(-5.28%)
Apr 12, 2023	273.88	276.97	270.10	272.39	261,179	+0.87(+0.32%)
Apr 11, 2023	268.68	273.92	268.01	271.52	336,686	+4.58(+1.72%)
Apr 10, 2023	252.46	267.38	252.46	266.94	311,451	+12.85(+5.06%)
Apr 06, 2023	255.22	259.99	249.45	254.09	357,588	-1.97(-0.77%)
Apr 05, 2023	253.02	256.91	244.70	256.06	695,124	-0.23(-0.09%)
Apr 04, 2023	265.16	265.16	253.90	256.29	388,709	-8.37(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.