Indicators

Murphy USA Inc (NY: MUSA )

441.32 -2.62 (-0.59%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	301.73	306.27	299.32	305.69	167,916	+4.76(+1.58%)
Jul 28, 2023	300.62	304.20	299.39	300.93	190,909	-0.54(-0.18%)
Jul 27, 2023	306.18	306.18	297.00	301.47	279,201	-4.99(-1.63%)
Jul 26, 2023	313.60	315.18	305.74	306.46	305,172	-7.62(-2.43%)
Jul 25, 2023	317.96	318.95	312.17	314.07	196,145	-5.19(-1.62%)
Jul 24, 2023	317.06	321.84	317.06	319.26	143,364	+2.40(+0.76%)
Jul 21, 2023	317.60	318.34	314.83	316.86	163,859	-0.25(-0.08%)
Jul 20, 2023	321.99	321.99	316.95	317.11	144,535	-2.60(-0.81%)
Jul 19, 2023	320.14	321.00	316.56	319.71	198,416	+0.93(+0.29%)
Jul 18, 2023	313.44	319.54	313.44	318.78	195,246	+5.90(+1.89%)
Jul 17, 2023	308.80	313.58	307.11	312.88	207,248	+4.15(+1.34%)
Jul 14, 2023	304.72	309.34	302.36	308.73	183,707	+4.70(+1.55%)
Jul 13, 2023	304.25	306.56	303.70	304.03	186,701	-0.52(-0.17%)
Jul 12, 2023	310.41	311.25	304.33	304.55	243,869	-5.77(-1.86%)
Jul 11, 2023	305.16	311.27	305.16	310.32	245,420	+7.59(+2.51%)
Jul 10, 2023	302.84	306.79	301.28	302.73	200,508	-0.88(-0.29%)
Jul 07, 2023	306.60	308.73	302.21	303.61	267,899	-4.38(-1.42%)
Jul 06, 2023	308.26	310.71	306.13	307.99	285,293	-0.34(-0.11%)
Jul 05, 2023	310.23	311.42	305.66	308.33	220,618	-0.93(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.