Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	264.38	266.38	253.59	253.64	338,938	-11.09(-4.19%)
Feb 27, 2023	263.88	266.68	262.54	264.72	272,023	+1.55(+0.59%)
Feb 24, 2023	263.50	263.94	259.55	263.17	229,768	-1.47(-0.56%)
Feb 23, 2023	264.93	268.95	264.43	264.64	204,926	-0.35(-0.13%)
Feb 22, 2023	268.93	271.14	264.25	264.99	263,786	-4.12(-1.53%)
Feb 21, 2023	271.83	271.83	267.04	269.11	233,213	-3.35(-1.23%)
Feb 17, 2023	271.94	275.02	269.87	272.46	211,625	+1.73(+0.64%)
Feb 16, 2023	266.52	275.47	266.52	270.73	325,521	+4.42(+1.66%)
Feb 15, 2023	263.77	267.87	262.87	266.31	162,060	+1.82(+0.69%)
Feb 14, 2023	268.00	271.07	264.47	264.49	215,935	-3.67(-1.37%)
Feb 13, 2023	272.27	272.27	265.39	268.17	380,284	-4.31(-1.58%)
Feb 10, 2023	262.77	278.48	262.77	272.48	515,555	+12.01(+4.61%)
Feb 09, 2023	262.79	263.54	256.09	260.46	348,187	-1.16(-0.44%)
Feb 08, 2023	254.02	263.39	251.98	261.62	303,500	+8.24(+3.25%)
Feb 07, 2023	255.57	255.57	247.64	253.38	329,340	-4.54(-1.76%)
Feb 06, 2023	253.17	260.03	253.15	257.92	403,634	+5.94(+2.36%)
Feb 03, 2023	260.59	260.59	250.65	251.98	472,426	-7.04(-2.72%)
Feb 02, 2023	256.18	261.15	242.56	259.02	1,256,613	-9.57(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.