Indicators

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.59	16.87	16.57	16.78	63,565	+0.18(+1.08%)
Jul 28, 2023	17.11	17.23	16.58	16.60	51,241	-0.35(-2.06%)
Jul 27, 2023	17.07	17.47	16.80	16.95	117,723	-0.21(-1.22%)
Jul 26, 2023	16.98	17.27	16.66	17.16	55,268	+0.14(+0.82%)
Jul 25, 2023	16.84	17.22	16.84	17.02	64,382	+0.07(+0.41%)
Jul 24, 2023	16.59	16.97	16.38	16.95	64,599	+0.35(+2.11%)
Jul 21, 2023	16.77	16.77	16.40	16.60	74,660	+0.01(+0.06%)
Jul 20, 2023	16.53	16.63	16.18	16.59	56,193	+0.04(+0.24%)
Jul 19, 2023	16.59	16.59	16.01	16.55	57,204	-0.05(-0.30%)
Jul 18, 2023	16.55	16.80	16.48	16.60	53,514	+0.05(+0.30%)
Jul 17, 2023	16.66	16.77	16.48	16.55	66,905	-0.06(-0.36%)
Jul 14, 2023	16.80	16.80	16.43	16.61	60,099	-0.25(-1.48%)
Jul 13, 2023	16.70	16.90	16.50	16.86	84,603	+0.26(+1.57%)
Jul 12, 2023	16.50	16.64	16.15	16.60	93,815	+0.37(+2.28%)
Jul 11, 2023	16.04	16.45	16.00	16.23	67,599	+0.24(+1.50%)
Jul 10, 2023	15.72	16.06	15.72	15.99	54,429	+0.20(+1.27%)
Jul 07, 2023	15.69	15.91	15.66	15.79	111,074	+0.16(+1.02%)
Jul 06, 2023	16.18	16.18	15.51	15.63	80,401	-0.73(-4.46%)
Jul 05, 2023	16.38	16.50	16.12	16.36	104,733	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.