Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.320 1.400 1.280 1.400 34,028 +0.10(+7.69%)
Jun 29, 2023 1.230 1.330 1.230 1.300 89,983 +0.07(+6.12%)
Jun 28, 2023 1.210 1.288 1.200 1.225 57,906 -0.02(-2.00%)
Jun 27, 2023 1.260 1.295 1.220 1.250 43,951 +0.00(+0.00%)
Jun 26, 2023 1.290 1.350 1.242 1.250 71,986 -0.04(-3.10%)
Jun 23, 2023 1.270 1.290 1.256 1.290 66,168 -0.01(-0.77%)
Jun 22, 2023 1.330 1.336 1.250 1.300 59,561 -0.06(-4.41%)
Jun 21, 2023 1.370 1.391 1.340 1.360 37,340 -0.01(-0.73%)
Jun 20, 2023 1.420 1.420 1.363 1.370 25,543 -0.06(-4.20%)
Jun 16, 2023 1.420 1.430 1.400 1.430 35,208 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.