Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.90 18.64 17.21 17.34 208,162 -0.35(-1.98%)
Jan 30, 2023 18.91 20.79 17.50 17.69 490,334 -1.96(-9.97%)
Jan 27, 2023 18.30 20.92 18.00 19.65 959,459 +0.68(+3.58%)
Jan 26, 2023 15.37 21.40 15.29 18.97 3,034,674 +3.29(+20.98%)
Jan 25, 2023 16.47 16.90 15.50 15.68 263,882 -1.13(-6.72%)
Jan 24, 2023 17.26 17.26 16.09 16.81 234,840 -0.79(-4.49%)
Jan 23, 2023 18.26 18.31 16.81 17.60 273,456 -0.65(-3.56%)
Jan 20, 2023 16.66 20.81 15.83 18.25 1,142,931 +0.52(+2.93%)
Jan 19, 2023 18.90 18.90 17.20 17.73 357,506 -1.19(-6.29%)
Jan 18, 2023 19.50 20.50 18.25 18.92 650,176 -0.85(-4.30%)
Jan 17, 2023 20.11 20.81 19.11 19.77 554,279 +0.15(+0.76%)
Jan 13, 2023 22.66 23.31 19.33 19.62 805,639 -4.08(-17.22%)
Jan 12, 2023 19.75 25.90 18.50 23.70 3,227,216 +2.70(+12.86%)
Jan 11, 2023 25.81 26.43 20.30 21.00 943,802 -5.34(-20.27%)
Jan 10, 2023 26.00 28.95 25.80 26.34 953,871 +0.34(+1.31%)
Jan 09, 2023 27.63 31.62 25.60 26.00 1,508,692 -3.39(-11.53%)
Jan 06, 2023 34.00 36.38 29.00 29.39 1,740,729 -7.28(-19.85%)
Jan 05, 2023 45.80 49.66 35.33 36.67 3,694,445 -5.42(-12.88%)
Jan 04, 2023 28.52 56.72 28.18 42.09 14,683,360 +10.14(+31.74%)
Jan 03, 2023 32.38 35.30 28.50 31.95 6,098,922 -6.20(-16.25%)
Dec 30, 2022 33.88 44.99 29.17 38.15 18,851,636 +13.31(+53.58%)
Dec 29, 2022 16.13 30.49 13.50 24.84 28,871,734 +12.36(+99.04%)
Dec 28, 2022 6.260 17.48 6.000 12.48 51,421,468 +8.56(+218.37%)
Dec 27, 2022 3.720 4.070 3.720 3.920 1,340,294 +0.04(+1.03%)
Dec 23, 2022 3.610 3.890 3.544 3.880 19,594 +0.21(+5.72%)
Dec 22, 2022 3.790 3.790 3.600 3.670 17,757 -0.14(-3.67%)
Dec 21, 2022 3.940 4.020 3.750 3.810 44,414 -0.08(-2.06%)
Dec 20, 2022 3.940 4.276 3.863 3.890 35,433 -0.10(-2.51%)
Dec 19, 2022 4.190 4.200 3.880 3.990 19,872 -0.23(-5.45%)
Dec 16, 2022 4.280 4.310 4.220 4.220 14,469 -0.16(-3.65%)
Dec 15, 2022 4.500 4.550 4.290 4.380 17,122 -0.13(-2.88%)
Dec 14, 2022 4.500 4.545 4.385 4.510 42,676 -0.06(-1.31%)
Dec 13, 2022 4.900 4.907 4.520 4.570 26,569 -0.25(-5.19%)
Dec 12, 2022 5.000 5.000 4.720 4.820 30,711 -0.18(-3.60%)
Dec 09, 2022 5.110 5.200 4.930 5.000 25,345 -0.08(-1.57%)
Dec 08, 2022 4.940 5.235 4.840 5.080 32,355 +0.14(+2.83%)
Dec 07, 2022 4.910 4.960 4.700 4.940 33,516 +0.03(+0.61%)
Dec 06, 2022 4.970 4.980 4.672 4.910 49,717 -0.07(-1.41%)
Dec 05, 2022 5.010 5.070 4.770 4.980 82,464 -0.04(-0.80%)
Dec 02, 2022 5.070 5.200 4.950 5.020 51,783 -0.23(-4.38%)
Dec 01, 2022 5.310 5.420 5.250 5.250 38,703 -0.04(-0.76%)
Nov 30, 2022 5.650 5.690 5.270 5.290 101,395 -0.36(-6.37%)
Nov 29, 2022 5.890 5.960 5.200 5.650 781,574 +0.02(+0.36%)
Nov 28, 2022 5.810 5.820 5.560 5.630 253,263 -0.11(-1.92%)
Nov 25, 2022 5.760 5.870 5.670 5.740 19,724 +0.04(+0.70%)
Nov 23, 2022 5.740 5.840 5.620 5.700 14,290 -0.14(-2.40%)
Nov 22, 2022 5.960 5.990 5.675 5.840 9,875 -0.10(-1.68%)
Nov 21, 2022 6.050 6.140 5.820 5.940 34,653 -0.23(-3.73%)
Nov 18, 2022 6.500 6.580 6.050 6.170 175,002 -0.39(-5.95%)
Nov 17, 2022 6.500 6.620 6.365 6.560 48,570 +0.07(+1.08%)
Nov 16, 2022 6.420 6.640 6.166 6.490 47,879 +0.07(+1.09%)
Nov 15, 2022 6.560 6.900 6.330 6.420 94,545 -0.11(-1.68%)
Nov 14, 2022 6.900 7.000 6.520 6.530 95,755 -0.46(-6.58%)
Nov 11, 2022 6.660 7.720 6.530 6.990 454,166 +0.41(+6.23%)
Nov 10, 2022 6.400 6.930 6.290 6.580 241,764 +0.17(+2.65%)
Nov 09, 2022 6.400 7.790 6.010 6.410 7,860,088 +1.19(+22.80%)
Nov 08, 2022 5.250 5.250 4.920 5.220 30,858 +0.04(+0.77%)
Nov 07, 2022 5.300 5.300 4.930 5.180 12,857 -0.07(-1.40%)
Nov 04, 2022 5.570 5.590 5.140 5.253 29,944 -0.19(-3.43%)
Nov 03, 2022 5.660 5.660 5.290 5.440 36,502 -0.27(-4.81%)
Nov 02, 2022 6.170 6.180 5.715 5.715 15,005 -0.41(-6.62%)
Nov 01, 2022 6.370 6.380 6.120 6.120 10,658 -0.23(-3.62%)
Oct 31, 2022 6.020 6.570 6.020 6.350 29,954 +0.23(+3.76%)
Oct 28, 2022 6.070 6.300 6.030 6.120 23,491 +0.01(+0.16%)
Oct 27, 2022 6.330 6.430 6.060 6.110 31,177 -0.15(-2.40%)
Oct 26, 2022 6.510 6.974 6.240 6.260 48,633 -0.64(-9.28%)
Oct 25, 2022 6.360 7.240 6.360 6.900 34,242 +0.14(+2.07%)
Oct 24, 2022 7.790 7.790 6.660 6.760 92,244 -1.24(-15.50%)
Oct 21, 2022 9.960 10.20 7.500 8.000 343,444 -2.00(-20.00%)
Oct 20, 2022 11.38 11.38 8.450 10.00 77,792 -1.76(-14.97%)
Oct 19, 2022 12.50 12.90 11.51 11.76 15,739 -1.63(-12.21%)
Oct 18, 2022 14.42 15.49 12.65 13.39 117,846 +0.96(+7.76%)
Oct 17, 2022 12.00 13.00 12.00 12.43 5,587 -0.12(-0.96%)
Oct 14, 2022 12.28 13.50 12.28 12.55 4,800 -0.51(-3.94%)
Oct 13, 2022 11.50 13.50 11.51 13.06 5,337 +1.22(+10.30%)
Oct 12, 2022 12.00 12.50 11.00 11.85 3,088 +0.33(+2.87%)
Oct 11, 2022 11.95 12.14 11.50 11.52 4,372 -0.55(-4.56%)
Oct 10, 2022 13.35 14.06 12.00 12.06 3,453 -1.44(-10.63%)
Oct 07, 2022 13.22 14.49 13.22 13.50 4,373 -0.05(-0.41%)
Oct 06, 2022 12.39 14.99 12.25 13.55 31,731 +1.29(+10.56%)
Oct 05, 2022 12.50 13.00 11.84 12.26 3,492 +0.29(+2.47%)
Oct 04, 2022 11.50 12.19 11.36 11.96 5,669 +0.73(+6.54%)
Oct 03, 2022 11.22 11.99 10.95 11.23 11,424 +0.16(+1.45%)
Sep 30, 2022 11.07 11.50 11.07 11.07 4,013 -0.39(-3.45%)
Sep 29, 2022 11.50 11.50 11.10 11.46 2,000 -0.04(-0.30%)
Sep 28, 2022 11.50 11.84 10.55 11.50 6,821 -0.20(-1.71%)
Sep 27, 2022 11.28 12.00 10.87 11.70 9,661 +0.27(+2.41%)
Sep 26, 2022 12.00 12.06 11.00 11.43 9,197 -1.21(-9.61%)
Sep 23, 2022 13.59 13.59 12.25 12.64 10,902 -1.14(-8.31%)
Sep 22, 2022 14.00 15.00 13.65 13.79 5,072 -0.69(-4.77%)
Sep 21, 2022 14.50 14.50 14.00 14.47 5,706 +0.15(+1.08%)
Sep 20, 2022 14.37 14.77 14.24 14.32 8,003 -0.21(-1.41%)
Sep 19, 2022 15.41 15.41 14.26 14.53 9,688 -0.97(-6.29%)
Sep 16, 2022 16.82 16.82 15.50 15.50 5,587 -1.44(-8.50%)
Sep 15, 2022 16.50 17.15 16.42 16.94 6,059 +0.34(+2.05%)
Sep 14, 2022 16.60 17.25 16.60 16.60 4,486 -0.45(-2.61%)
Sep 13, 2022 16.50 17.20 16.25 17.05 6,242 +0.26(+1.52%)
Sep 12, 2022 17.00 17.00 16.62 16.79 5,423 -0.29(-1.67%)
Sep 09, 2022 16.50 17.15 16.50 17.07 12,201 +0.39(+2.34%)
Sep 08, 2022 15.76 16.75 15.76 16.68 5,742 +0.59(+3.67%)
Sep 07, 2022 15.50 17.00 15.51 16.09 21,059 -0.36(-2.16%)
Sep 06, 2022 16.50 16.50 15.70 16.45 19,692 -0.36(-2.11%)
Sep 02, 2022 15.68 17.00 15.00 16.80 34,541 +0.55(+3.42%)
Sep 01, 2022 14.16 16.50 14.00 16.25 45,870 +1.05(+6.91%)
Aug 31, 2022 17.00 17.64 14.11 15.20 377,406 +1.09(+7.76%)
Aug 30, 2022 15.00 15.25 14.05 14.11 8,528 -0.79(-5.27%)
Aug 29, 2022 14.75 14.99 14.12 14.89 11,028 +0.25(+1.71%)
Aug 26, 2022 15.82 16.50 14.64 14.64 6,379 -1.22(-7.69%)
Aug 25, 2022 16.00 16.00 15.50 15.86 5,625 +0.00(+0.00%)
Aug 24, 2022 15.50 16.00 15.09 15.86 11,934 +0.64(+4.20%)
Aug 23, 2022 14.53 15.40 14.53 15.22 7,321 +0.72(+4.97%)
Aug 22, 2022 15.21 15.96 14.50 14.50 46,475 -1.00(-6.45%)
Aug 19, 2022 15.50 15.99 15.06 15.50 10,351 -0.70(-4.29%)
Aug 18, 2022 16.25 16.75 15.81 16.20 8,439 -0.33(-2.00%)
Aug 17, 2022 16.50 16.95 16.10 16.52 6,082 -0.09(-0.54%)
Aug 16, 2022 16.50 17.00 16.50 16.61 13,857 +0.03(+0.18%)
Aug 15, 2022 16.50 17.00 16.50 16.59 17,813 -0.22(-1.31%)
Aug 12, 2022 16.27 17.02 15.50 16.80 20,639 +0.41(+2.47%)
Aug 11, 2022 20.50 21.50 14.50 16.40 164,992 -1.00(-5.75%)
Aug 10, 2022 16.50 17.50 16.26 17.40 7,090 +0.95(+5.74%)
Aug 09, 2022 17.32 17.84 15.60 16.45 6,993 -0.83(-4.80%)
Aug 08, 2022 17.25 17.66 17.00 17.29 6,191 +0.31(+1.83%)
Aug 05, 2022 17.50 17.50 15.01 16.98 15,674 +0.12(+0.71%)
Aug 04, 2022 17.00 17.47 16.48 16.86 14,235 +0.50(+3.09%)
Aug 03, 2022 16.00 17.00 16.00 16.35 7,819 +0.74(+4.74%)
Aug 02, 2022 16.00 16.49 15.50 15.61 7,622 -0.39(-2.47%)
Aug 01, 2022 16.50 16.61 16.00 16.00 8,474 -0.50(-3.00%)
Jul 29, 2022 17.00 17.14 16.07 16.50 11,611 -0.05(-0.30%)
Jul 28, 2022 16.50 16.75 15.79 16.55 22,169 +1.77(+11.98%)
Jul 27, 2022 16.00 16.00 14.55 14.78 15,414 -0.83(-5.29%)
Jul 26, 2022 16.00 16.50 15.50 15.61 6,126 -0.16(-1.01%)
Jul 25, 2022 16.50 16.73 15.50 15.77 16,756 -0.96(-5.77%)
Jul 22, 2022 17.93 17.93 16.25 16.73 10,119 -1.00(-5.64%)
Jul 21, 2022 18.50 18.55 17.50 17.73 7,448 +0.11(+0.60%)
Jul 20, 2022 18.00 18.10 17.27 17.62 13,643 +0.29(+1.64%)
Jul 19, 2022 16.50 17.92 16.50 17.34 21,019 +0.67(+4.02%)
Jul 18, 2022 16.80 17.50 16.50 16.67 24,424 -0.32(-1.91%)
Jul 15, 2022 16.50 17.00 15.60 17.00 22,720 +0.71(+4.39%)
Jul 14, 2022 16.50 17.00 15.85 16.28 11,792 -0.50(-3.01%)
Jul 13, 2022 16.25 17.25 16.00 16.79 11,636 +0.04(+0.21%)
Jul 12, 2022 15.50 17.00 15.11 16.75 17,748 +0.69(+4.30%)
Jul 11, 2022 15.00 16.89 15.00 16.06 57,786 -0.90(-5.31%)
Jul 08, 2022 16.50 17.89 16.31 16.96 30,123 +0.14(+0.86%)
Jul 07, 2022 16.70 17.45 16.00 16.82 15,819 +0.42(+2.53%)
Jul 06, 2022 16.00 16.97 15.61 16.40 26,487 +0.90(+5.81%)
Jul 05, 2022 15.43 16.50 14.55 15.50 19,161 +0.61(+4.10%)
Jul 01, 2022 15.00 15.46 14.05 14.89 29,739 -0.11(-0.73%)
Jun 30, 2022 15.50 16.25 15.00 15.00 30,475 -1.00(-6.25%)
Jun 29, 2022 17.14 17.14 15.25 16.00 75,894 -1.00(-5.88%)
Jun 28, 2022 18.50 19.61 17.00 17.00 84,481 -1.20(-6.62%)
Jun 27, 2022 18.50 18.77 18.05 18.20 28,275 +0.13(+0.75%)
Jun 24, 2022 19.00 19.54 18.07 18.07 141,029 -0.96(-5.04%)
Jun 23, 2022 18.61 19.48 18.25 19.03 35,635 +0.26(+1.39%)
Jun 22, 2022 19.00 19.68 18.50 18.77 23,124 +0.27(+1.46%)
Jun 21, 2022 19.19 20.34 18.32 18.50 28,448 -1.14(-5.78%)
Jun 17, 2022 18.50 20.99 18.27 19.64 17,448 +1.55(+8.57%)
Jun 16, 2022 18.03 19.03 17.93 18.09 30,487 -1.36(-6.97%)
Jun 15, 2022 19.00 19.50 18.02 19.44 10,905 +1.09(+5.94%)
Jun 14, 2022 18.00 18.50 18.00 18.35 20,321 +0.35(+1.94%)
Jun 13, 2022 18.00 18.44 17.00 18.00 43,108 -0.09(-0.53%)
Jun 10, 2022 19.29 19.50 17.96 18.09 35,083 -1.74(-8.77%)
Jun 09, 2022 20.79 21.45 19.15 19.84 31,137 -1.04(-4.96%)
Jun 08, 2022 19.55 21.00 18.25 20.87 59,612 +1.28(+6.51%)
Jun 07, 2022 19.00 19.85 18.00 19.59 76,092 +1.09(+5.92%)
Jun 06, 2022 19.15 19.84 18.15 18.50 25,556 -0.50(-2.63%)
Jun 03, 2022 17.75 19.75 17.75 19.00 65,531 +0.89(+4.89%)
Jun 02, 2022 18.25 18.36 17.75 18.11 39,561 +0.11(+0.64%)
Jun 01, 2022 19.00 18.99 17.50 18.00 41,875 +0.59(+3.39%)
May 31, 2022 18.00 18.50 17.00 17.41 35,780 -0.14(-0.77%)
May 27, 2022 17.03 18.25 17.03 17.55 61,481 +0.19(+1.07%)
May 26, 2022 19.57 19.70 17.35 17.36 67,113 -2.64(-13.20%)
May 25, 2022 22.50 26.50 19.80 20.00 115,563 -3.75(-15.81%)
May 24, 2022 27.80 27.80 21.26 23.75 93,203 -6.54(-21.57%)
May 23, 2022 34.00 42.49 30.10 30.29 302,884 -2.04(-6.30%)
May 20, 2022 34.00 34.00 30.75 32.33 12,150 -1.75(-5.14%)
May 19, 2022 35.00 35.50 33.06 34.08 8,734 -0.88(-2.50%)
May 18, 2022 37.41 37.50 32.51 34.95 9,514 -2.06(-5.58%)
May 17, 2022 38.00 41.00 35.50 37.02 17,286 -0.06(-0.16%)
May 16, 2022 33.00 39.00 32.56 37.08 14,865 +2.90(+8.47%)
May 13, 2022 31.00 35.00 30.75 34.18 11,524 +2.96(+9.48%)
May 12, 2022 32.00 34.02 30.50 31.22 12,447 -0.80(-2.48%)
May 11, 2022 35.00 36.02 32.00 32.02 11,064 -3.91(-10.90%)
May 10, 2022 37.50 39.69 35.00 35.93 11,134 +0.93(+2.66%)
May 09, 2022 37.50 38.50 33.51 35.00 9,932 -4.16(-10.62%)
May 06, 2022 39.00 39.99 35.62 39.16 12,687 +0.52(+1.36%)
May 05, 2022 33.03 39.00 33.03 38.63 14,893 +1.63(+4.42%)
May 04, 2022 35.50 37.20 33.08 37.00 15,579 +0.85(+2.37%)
May 03, 2022 40.00 40.00 34.20 36.15 33,472 -1.85(-4.88%)
May 02, 2022 35.05 42.50 33.81 38.00 58,993 +5.52(+17.01%)
Apr 29, 2022 33.63 34.20 31.74 32.48 8,678 -0.89(-2.68%)
Apr 28, 2022 33.51 35.20 30.00 33.37 12,096 +0.06(+0.20%)
Apr 27, 2022 34.50 35.67 32.50 33.30 12,509 -1.04(-3.01%)
Apr 26, 2022 37.50 38.50 33.51 34.34 10,993 -2.92(-7.84%)
Apr 25, 2022 37.86 37.96 35.25 37.26 7,955 -0.19(-0.51%)
Apr 22, 2022 38.28 40.19 35.36 37.45 9,531 -1.01(-2.63%)
Apr 21, 2022 41.55 43.98 38.00 38.46 13,193 -2.89(-7.00%)
Apr 20, 2022 44.25 45.99 41.00 41.35 9,269 -2.92(-6.58%)
Apr 19, 2022 40.50 46.50 40.00 44.27 17,636 +4.90(+12.45%)
Apr 18, 2022 45.00 46.00 38.50 39.37 11,012 -3.26(-7.65%)
Apr 14, 2022 43.48 44.30 41.51 42.63 12,096 -0.36(-0.85%)
Apr 13, 2022 44.74 46.94 40.98 42.99 17,606 -1.51(-3.38%)
Apr 12, 2022 47.00 50.00 43.50 44.50 12,557 -3.52(-7.32%)
Apr 11, 2022 49.50 50.44 47.50 48.02 11,743 -3.48(-6.77%)
Apr 08, 2022 52.00 53.50 50.00 51.50 12,654 -2.00(-3.74%)
Apr 07, 2022 57.00 59.00 51.50 53.50 23,328 -3.50(-6.14%)
Apr 06, 2022 61.00 62.62 55.00 57.00 20,731 -4.00(-6.56%)
Apr 05, 2022 67.00 69.50 60.50 61.00 17,213 -3.00(-4.69%)
Apr 04, 2022 65.50 68.23 63.50 64.00 16,714 -1.50(-2.29%)
Apr 01, 2022 66.50 69.50 65.00 65.50 17,158 -3.50(-5.07%)
Mar 31, 2022 71.00 74.00 67.50 69.00 22,182 -4.00(-5.48%)
Mar 30, 2022 72.00 77.50 70.50 73.00 20,856 -2.00(-2.67%)
Mar 29, 2022 75.00 82.50 68.50 75.00 56,133 -12.50(-14.29%)
Mar 28, 2022 93.50 93.50 82.50 87.50 28,539 -4.50(-4.89%)
Mar 25, 2022 83.50 93.00 80.00 92.00 34,507 +9.00(+10.84%)
Mar 24, 2022 76.00 85.00 76.00 83.00 19,327 +7.00(+9.21%)
Mar 23, 2022 79.50 80.46 76.00 76.00 14,079 -3.50(-4.40%)
Mar 22, 2022 78.50 83.00 76.50 79.50 17,902 +2.50(+3.25%)
Mar 21, 2022 76.00 80.00 68.00 77.00 37,120 -1.00(-1.28%)
Mar 18, 2022 85.50 89.50 77.00 78.00 41,450 -10.00(-11.36%)
Mar 17, 2022 87.50 92.50 83.02 88.00 33,617 -2.00(-2.22%)
Mar 16, 2022 90.00 97.00 80.00 90.00 61,977 -1.50(-1.64%)
Mar 15, 2022 81.50 93.00 74.50 91.50 97,324 +10.00(+12.27%)
Mar 14, 2022 86.00 89.00 66.17 81.50 125,106 -3.00(-3.55%)
Mar 11, 2022 64.50 85.00 63.50 84.50 319,349 +21.00(+33.07%)
Mar 10, 2022 59.50 76.50 58.50 63.50 249,325 +7.00(+12.39%)
Mar 09, 2022 52.00 63.50 47.75 56.50 128,460 -1.00(-1.74%)
Mar 08, 2022 32.50 77.50 31.34 57.50 590,191 +27.00(+88.49%)
Mar 07, 2022 31.09 33.49 29.50 30.50 11,879 -0.59(-1.88%)
Mar 04, 2022 31.00 32.68 30.61 31.09 6,478 -0.86(-2.68%)
Mar 03, 2022 33.50 34.25 31.02 31.95 7,233 -1.01(-3.05%)
Mar 02, 2022 32.00 33.16 32.00 32.95 5,049 +0.29(+0.89%)
Mar 01, 2022 35.00 34.76 31.55 32.66 9,199 -0.44(-1.33%)
Feb 28, 2022 34.65 35.23 32.82 33.10 6,261 -0.86(-2.53%)
Feb 25, 2022 34.50 36.50 32.00 33.96 15,267 -0.34(-0.99%)
Feb 24, 2022 29.97 34.91 29.51 34.30 9,477 +3.52(+11.45%)
Feb 23, 2022 35.08 36.69 30.15 30.77 11,718 -3.19(-9.39%)
Feb 22, 2022 38.00 37.97 33.85 33.97 7,230 -1.79(-5.02%)
Feb 18, 2022 35.76 0 -0.30(-0.83%)
Feb 17, 2022 39.70 39.70 35.93 36.06 6,093 -2.58(-6.68%)
Feb 16, 2022 38.50 39.39 36.55 38.64 6,193 +0.11(+0.29%)
Feb 15, 2022 35.01 39.44 35.01 38.53 6,716 +3.61(+10.34%)
Feb 14, 2022 36.23 36.50 34.01 34.92 8,230 -0.73(-2.03%)
Feb 11, 2022 40.50 40.50 35.25 35.65 12,404 -2.46(-6.47%)
Feb 10, 2022 40.18 40.92 38.00 38.11 10,890 -1.39(-3.52%)
Feb 09, 2022 38.00 41.00 37.59 39.50 9,869 +2.03(+5.43%)
Feb 08, 2022 38.50 39.99 36.55 37.47 11,302 -1.14(-2.95%)
Feb 07, 2022 39.53 41.00 38.00 38.60 9,590 -0.80(-2.02%)
Feb 04, 2022 37.50 39.50 37.00 39.40 9,003 +1.37(+3.59%)
Feb 03, 2022 40.48 37.00 38.03 14,316 -2.99(-7.29%)
Feb 02, 2022 47.50 47.50 41.00 41.02 8,642 -3.43(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.