Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1675 0.1675 0.1525 0.1590 101,245 -0.00(-0.63%)
Mar 30, 2023 0.1680 0.1680 0.1537 0.1600 29,415 +0.01(+4.10%)
Mar 29, 2023 0.1587 0.1679 0.1537 0.1537 65,043 -0.01(-6.28%)
Mar 28, 2023 0.1680 0.1680 0.1540 0.1640 21,168 +0.00(+0.92%)
Mar 27, 2023 0.1604 0.1625 0.1540 0.1625 23,165 +0.00(+1.31%)
Mar 24, 2023 0.1586 0.1604 0.1535 0.1604 37,713 +0.01(+4.77%)
Mar 23, 2023 0.1516 0.1586 0.1500 0.1531 116,776 +0.00(+0.00%)
Mar 22, 2023 0.1520 0.1618 0.1483 0.1531 65,704 -0.01(-3.65%)
Mar 21, 2023 0.1600 0.1700 0.1500 0.1589 102,973 -0.01(-4.28%)
Mar 20, 2023 0.1800 0.1800 0.1569 0.1660 62,597 +0.00(+0.79%)
Mar 17, 2023 0.1780 0.1780 0.1600 0.1647 71,116 +0.00(+1.67%)
Mar 16, 2023 0.1569 0.1714 0.1569 0.1620 26,016 +0.00(+1.44%)
Mar 15, 2023 0.1700 0.1790 0.1597 0.1597 100,593 -0.01(-5.61%)
Mar 14, 2023 0.1700 0.1820 0.1666 0.1692 35,391 +0.00(+1.68%)
Mar 13, 2023 0.1650 0.1750 0.1560 0.1664 81,654 +0.01(+4.85%)
Mar 10, 2023 0.1722 0.1800 0.1565 0.1587 165,427 -0.01(-7.41%)
Mar 09, 2023 0.1671 0.1919 0.1650 0.1714 137,810 -0.02(-9.55%)
Mar 08, 2023 0.1705 0.1896 0.1705 0.1895 91,507 +0.00(+1.94%)
Mar 07, 2023 0.1581 0.1955 0.1581 0.1859 175,559 -0.01(-6.91%)
Mar 06, 2023 0.2150 0.2150 0.1900 0.1997 110,323 -0.01(-3.62%)
Mar 03, 2023 0.2072 0.2180 0.1908 0.2072 40,404 +0.01(+6.26%)
Mar 02, 2023 0.2220 0.2220 0.1950 0.1950 28,319 -0.00(-2.16%)
Mar 01, 2023 0.2080 0.2101 0.1900 0.1993 81,546 -0.01(-2.78%)
Feb 28, 2023 0.1900 0.2260 0.1900 0.2050 90,273 -0.00(-0.15%)
Feb 27, 2023 0.1911 0.2174 0.1911 0.2053 110,753 -0.01(-2.61%)
Feb 24, 2023 0.2184 0.2200 0.2030 0.2108 90,344 -0.01(-4.18%)
Feb 23, 2023 0.2180 0.2200 0.2100 0.2200 100,926 +0.01(+4.76%)
Feb 22, 2023 0.2020 0.2180 0.1998 0.2100 122,809 +0.00(+0.24%)
Feb 21, 2023 0.2214 0.2270 0.2020 0.2095 265,898 -0.00(-0.24%)
Feb 17, 2023 0.2200 0.2200 0.1999 0.2100 143,295 -0.00(-1.41%)
Feb 16, 2023 0.2001 0.2141 0.1920 0.2130 384,194 +0.01(+6.50%)
Feb 15, 2023 0.2033 0.2098 0.2000 0.2000 182,846 -0.00(-2.15%)
Feb 14, 2023 0.2031 0.2072 0.1950 0.2044 250,838 +0.01(+5.91%)
Feb 13, 2023 0.1900 0.2072 0.1890 0.1930 404,406 +0.02(+8.61%)
Feb 10, 2023 0.1850 0.1850 0.1690 0.1777 82,913 -0.00(-1.44%)
Feb 09, 2023 0.1800 0.1835 0.1710 0.1803 286,301 +0.00(+0.22%)
Feb 08, 2023 0.1705 0.1799 0.1702 0.1799 94,204 +0.01(+7.08%)
Feb 07, 2023 0.1740 0.1741 0.1562 0.1680 160,968 -0.01(-5.35%)
Feb 06, 2023 0.1850 0.2010 0.1585 0.1775 393,350 -0.01(-2.74%)
Feb 03, 2023 0.1884 0.1884 0.1818 0.1825 101,358 -0.00(-1.03%)
Feb 02, 2023 0.1962 0.2002 0.1800 0.1844 161,103 -0.01(-2.95%)
Feb 01, 2023 0.1969 0.2047 0.1720 0.1900 317,322 -0.00(-2.16%)
Jan 31, 2023 0.2200 0.2200 0.1900 0.1942 292,924 -0.02(-10.51%)
Jan 30, 2023 0.2380 0.2380 0.2058 0.2170 353,185 -0.00(-1.36%)
Jan 27, 2023 0.2285 0.2300 0.2200 0.2200 294,674 -0.01(-3.08%)
Jan 26, 2023 0.2328 0.2500 0.2220 0.2270 176,729 -0.01(-3.65%)
Jan 25, 2023 0.2571 0.2625 0.2250 0.2356 281,269 -0.00(-0.51%)
Jan 24, 2023 0.2600 0.2700 0.2250 0.2368 689,892 +0.01(+6.47%)
Jan 23, 2023 0.2340 0.2529 0.2200 0.2224 199,842 -0.01(-4.14%)
Jan 20, 2023 0.2400 0.2400 0.2200 0.2320 335,077 +0.00(+1.27%)
Jan 19, 2023 0.2710 0.2710 0.2200 0.2291 387,803 -0.02(-9.66%)
Jan 18, 2023 0.2800 0.2800 0.2429 0.2536 679,277 -0.01(-4.88%)
Jan 17, 2023 0.2689 0.2800 0.2500 0.2666 724,185 +0.02(+9.71%)
Jan 13, 2023 0.2300 0.2500 0.2253 0.2430 793,108 +0.00(+0.00%)
Jan 12, 2023 0.2800 0.3000 0.2314 0.2430 888,119 -0.04(-13.21%)
Jan 11, 2023 0.2950 0.3080 0.2749 0.2800 1,147,246 +0.01(+4.09%)
Jan 10, 2023 0.2600 0.2690 0.2295 0.2690 1,753,089 +0.04(+19.40%)
Jan 09, 2023 0.1951 0.3200 0.1940 0.2253 3,016,525 +0.11(+97.11%)
Jan 04, 2023 0.1143 0 -0.02(-15.52%)
Dec 29, 2022 0.1353 0 -0.04(-24.41%)
Dec 28, 2022 0.1273 0.1790 0.1273 0.1790 3,900 -0.02(-10.50%)
Dec 27, 2022 0.2116 0.2116 0.1428 0.2000 1,750 +0.05(+29.37%)
Dec 20, 2022 0.1546 0 +0.03(+24.68%)
Dec 19, 2022 0.1589 0.1589 0.1240 0.1240 2,500 +0.01(+10.52%)
Dec 14, 2022 0.1122 0 +0.00(+3.13%)
Dec 13, 2022 0.1088 0.1088 0.1088 0.1088 6,015 -0.01(-10.75%)
Dec 12, 2022 0.1100 0.1228 0.1100 0.1219 14,650 +0.02(+18.46%)
Dec 09, 2022 0.1062 0.1062 0.1029 0.1029 9,000 +0.01(+9.00%)
Dec 08, 2022 0.1047 0.1136 0.0944 0.0944 11,530 -0.01(-12.59%)
Dec 07, 2022 0.0837 0.1200 0.0837 0.1080 24,725 +0.02(+17.01%)
Dec 06, 2022 0.0923 0.0923 0.0923 0.0923 120 +0.00(+1.54%)
Dec 05, 2022 0.0909 0.0909 0.0909 0.0909 200 -0.00(-1.94%)
Dec 02, 2022 0.0927 0.0927 0.0927 0.0927 200 -0.00(-0.54%)
Nov 29, 2022 0.0932 0 -0.02(-15.27%)
Nov 28, 2022 0.1000 0.1103 0.1000 0.1100 19,820 +0.01(+9.24%)
Nov 25, 2022 0.1000 0.1007 0.1000 0.1007 13,000 +0.00(+0.70%)
Nov 23, 2022 0.1000 0.1005 0.1000 0.1000 2,900 +0.01(+8.93%)
Nov 21, 2022 0.0918 0 -0.00(-4.77%)
Nov 18, 2022 0.0946 0.0964 0.0857 0.0964 11,366 +0.01(+7.11%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 500 -0.01(-7.50%)
Nov 10, 2022 0.0973 0 -0.01(-11.55%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.03(+36.99%)
Nov 04, 2022 0.0803 0 -0.00(-5.53%)
Nov 03, 2022 0.0867 0.0950 0.0850 0.0850 19,905 -0.00(-1.96%)
Oct 27, 2022 0.0867 5 -0.00(-3.67%)
Oct 26, 2022 0.0900 0.0900 0.0648 0.0900 4,000 +0.02(+27.84%)
Oct 24, 2022 0.0704 0 -0.01(-14.15%)
Oct 19, 2022 0.0820 0 -0.01(-13.96%)
Oct 17, 2022 0.0953 0 -0.02(-13.91%)
Oct 14, 2022 0.0819 0.1107 0.0819 0.1107 3,200 +0.04(+67.22%)
Oct 13, 2022 0.0981 0.0981 0.0662 0.0662 6,450 -0.03(-34.06%)
Oct 11, 2022 0.1004 25 +0.00(+0.40%)
Oct 06, 2022 0.1000 0 -0.02(-16.60%)
Oct 05, 2022 0.1200 0.1200 0.1199 0.1199 1,780 +0.00(+0.17%)
Oct 04, 2022 0.0884 0.1197 0.0884 0.1197 912 +0.01(+8.82%)
Oct 03, 2022 0.1146 0.1146 0.1100 0.1100 12,000 +0.02(+18.66%)
Sep 26, 2022 0.0927 0 -0.01(-8.58%)
Sep 22, 2022 0.1014 0 +0.00(+2.63%)
Sep 19, 2022 0.0988 0 -0.01(-4.91%)
Sep 15, 2022 0.1039 0 +0.01(+6.67%)
Sep 07, 2022 0.0974 50 +0.01(+6.80%)
Sep 02, 2022 0.0912 0 -0.02(-15.71%)
Aug 31, 2022 0.1082 0 +0.00(+4.14%)
Aug 30, 2022 0.1039 0.1039 0.1039 0.1039 650 +0.00(+0.48%)
Aug 29, 2022 0.1034 0.1034 0.1034 0.1034 1,000 +0.00(+4.66%)
Aug 26, 2022 0.0988 0.0988 0.0988 0.0988 100 -0.02(-17.60%)
Aug 25, 2022 0.1008 0.1199 0.1000 0.1199 10,830 +0.03(+31.90%)
Aug 24, 2022 0.0909 0.0909 0.0909 0.0909 100 -0.01(-9.82%)
Aug 23, 2022 0.1005 0.1008 0.0838 0.1008 4,784 +0.01(+15.60%)
Aug 18, 2022 0.0872 0 -0.00(-3.11%)
Aug 16, 2022 0.0900 0 -0.01(-5.26%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Aug 11, 2022 0.1000 0 -0.01(-9.09%)
Aug 10, 2022 0.1120 0.1120 0.1005 0.1100 12,000 +0.01(+10.00%)
Aug 05, 2022 0.1000 0 +0.00(+4.17%)
Aug 04, 2022 0.0960 0.0960 0.0960 0.0960 200 +0.00(+0.00%)
Aug 03, 2022 0.0960 0.0960 0.0960 0.0960 200 +0.01(+6.67%)
Aug 01, 2022 0.0900 0 -0.01(-9.37%)
Jul 29, 2022 0.0993 0.0993 0.0993 0.0993 300 -0.02(-17.18%)
Jul 28, 2022 0.0850 0.1199 0.0850 0.1199 1,300 +0.01(+9.10%)
Jul 27, 2022 0.1199 0.1199 0.1099 0.1099 25,030 +0.00(+2.23%)
Jul 26, 2022 0.1088 0.1090 0.1075 0.1075 3,200 +0.01(+7.50%)
Jul 25, 2022 0.0720 0.1100 0.0720 0.1000 71,600 +0.00(+0.20%)
Jul 21, 2022 0.0998 0 +0.02(+24.75%)
Jul 20, 2022 0.0960 0.0960 0.0800 0.0800 400 -0.02(-20.00%)
Jul 14, 2022 0.1000 0 +0.00(+0.10%)
Jul 12, 2022 0.0999 0 +0.02(+24.88%)
Jul 11, 2022 0.0926 0.0926 0.0800 0.0800 700 -0.01(-13.61%)
Jul 08, 2022 0.0926 0.0926 0.0926 0.0926 300 +0.01(+12.93%)
Jul 06, 2022 0.0820 75 -0.03(-26.65%)
Jul 01, 2022 0.1118 0 +0.04(+50.88%)
Jun 29, 2022 0.0741 45 -0.01(-8.74%)
Jun 23, 2022 0.0812 0 -0.01(-15.06%)
Jun 21, 2022 0.0956 0 +0.01(+6.22%)
Jun 17, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+9.49%)
Jun 16, 2022 0.0822 0.0822 0.0822 0.0822 500 -0.03(-25.27%)
Jun 14, 2022 0.1100 0 -0.00(-3.85%)
Jun 13, 2022 0.1013 0.1200 0.1013 0.1144 11,114 -0.01(-6.61%)
Jun 10, 2022 0.1294 0.1294 0.1225 0.1225 7,000 +0.01(+10.06%)
Jun 09, 2022 0.1113 0.1113 0.1113 0.1113 1,000 -0.01(-10.96%)
Jun 07, 2022 0.1250 0 +0.01(+8.70%)
Jun 06, 2022 0.1183 0.1183 0.1150 0.1150 24,500 +0.02(+17.95%)
Jun 02, 2022 0.0975 10 +0.01(+8.33%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-8.91%)
May 31, 2022 0.0905 0.1100 0.0852 0.0988 2,550 +0.02(+21.98%)
May 26, 2022 0.0810 46 -0.00(-3.57%)
May 25, 2022 0.0840 0.0886 0.0840 0.0840 5,050 -0.00(-4.11%)
May 24, 2022 0.0863 0.0876 0.0863 0.0876 6,900 +0.00(+1.51%)
May 23, 2022 0.0863 0.0863 0.0863 0.0863 1,500 -0.01(-7.90%)
May 17, 2022 0.0937 0 -0.01(-5.54%)
May 16, 2022 0.0981 0.1000 0.0922 0.0992 8,200 +0.01(+5.53%)
May 13, 2022 0.0940 0.0940 0.0940 0.0940 4,000 -0.00(-3.09%)
May 12, 2022 0.1006 0.1006 0.0948 0.0970 3,250 +0.00(+3.97%)
May 11, 2022 0.1000 0.1000 0.0933 0.0933 1,750 -0.01(-6.70%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-4.94%)
May 09, 2022 0.1052 0.1052 0.1052 0.1052 1,000 -0.00(-4.01%)
May 06, 2022 0.1005 0.1096 0.1005 0.1096 5,000 -0.00(-0.36%)
May 05, 2022 0.1214 0.1214 0.1100 0.1100 6,090 -0.01(-7.64%)
May 04, 2022 0.1191 0.1191 0.1191 0.1191 500 -0.00(-0.83%)
May 03, 2022 0.1185 0.1201 0.1185 0.1201 1,200 -0.01(-10.17%)
Apr 29, 2022 0.1337 0 +0.00(+2.93%)
Apr 28, 2022 0.1299 0.1299 0.1299 0.1299 1,000 +0.00(+3.67%)
Apr 25, 2022 0.1253 64 -0.00(-2.26%)
Apr 22, 2022 0.1285 0.1286 0.1282 0.1282 1,015 -0.02(-11.40%)
Apr 21, 2022 0.1490 0.1490 0.1447 0.1447 1,000 +0.00(+2.26%)
Apr 19, 2022 0.1415 40 -0.00(-0.84%)
Apr 18, 2022 0.1427 0.1448 0.1411 0.1427 17,000 +0.01(+4.70%)
Apr 13, 2022 0.1363 0 +0.01(+6.32%)
Apr 11, 2022 0.1282 0 -0.01(-5.32%)
Apr 06, 2022 0.1354 0 -0.02(-12.70%)
Apr 05, 2022 0.1551 0.1551 0.1551 0.1551 300 +0.01(+3.40%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.