Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.43 10.45 10.32 10.40 132,564 -0.01(-0.09%)
Dec 28, 2023 10.47 10.51 10.35 10.41 207,096 -0.10(-0.99%)
Dec 27, 2023 10.50 10.56 10.50 10.52 68,503 -0.02(-0.18%)
Dec 26, 2023 10.54 10.56 10.39 10.54 190,731 +0.01(+0.09%)
Dec 22, 2023 10.56 10.60 10.52 10.53 106,378 -0.07(-0.62%)
Dec 21, 2023 10.72 10.72 10.55 10.59 71,694 -0.04(-0.36%)
Dec 20, 2023 10.66 10.71 10.61 10.63 135,799 -0.02(-0.19%)
Dec 19, 2023 10.58 10.69 10.56 10.65 105,042 +0.06(+0.55%)
Dec 18, 2023 10.59 10.59 10.46 10.59 114,473 +0.09(+0.81%)
Dec 15, 2023 10.41 10.52 10.39 10.51 95,542 +0.05(+0.45%)
Dec 14, 2023 10.40 10.51 10.32 10.46 180,380 +0.15(+1.45%)
Dec 13, 2023 10.20 10.34 10.14 10.31 100,399 +0.12(+1.19%)
Dec 12, 2023 10.19 10.24 10.12 10.19 75,505 +0.03(+0.28%)
Dec 11, 2023 10.11 10.21 10.11 10.16 168,265 +0.03(+0.28%)
Dec 08, 2023 10.13 10.15 10.13 10.13 81,255 +0.00(+0.00%)
Dec 07, 2023 10.06 10.18 10.05 10.13 82,477 +0.07(+0.65%)
Dec 06, 2023 10.01 10.08 10.01 10.07 81,327 +0.08(+0.84%)
Dec 05, 2023 9.994 10.05 9.975 9.985 67,742 -0.02(-0.19%)
Dec 04, 2023 10.05 10.05 9.966 10.00 97,964 -0.03(-0.28%)
Dec 01, 2023 9.844 10.04 9.844 10.03 153,288 +0.14(+1.42%)
Nov 30, 2023 9.835 9.910 9.826 9.891 131,148 +0.05(+0.48%)
Nov 29, 2023 9.835 9.880 9.816 9.844 70,755 +0.02(+0.19%)
Nov 28, 2023 9.872 9.891 9.788 9.826 118,835 -0.03(-0.28%)
Nov 27, 2023 9.835 9.872 9.798 9.854 113,072 +0.02(+0.19%)
Nov 24, 2023 9.854 9.868 9.830 9.835 50,429 +0.01(+0.10%)
Nov 22, 2023 9.844 9.872 9.782 9.826 89,327 +0.00(+0.00%)
Nov 21, 2023 9.798 9.863 9.798 9.826 135,177 +0.00(+0.00%)
Nov 20, 2023 9.816 9.844 9.773 9.826 121,523 +0.05(+0.48%)
Nov 17, 2023 9.788 9.816 9.755 9.779 75,039 +0.01(+0.10%)
Nov 16, 2023 9.676 9.788 9.676 9.769 61,779 +0.09(+0.92%)
Nov 15, 2023 9.746 9.755 9.676 9.681 78,686 -0.05(-0.53%)
Nov 14, 2023 9.666 9.769 9.666 9.732 74,416 +0.14(+1.44%)
Nov 13, 2023 9.520 9.621 9.520 9.594 101,219 +0.03(+0.29%)
Nov 10, 2023 9.520 9.589 9.520 9.566 35,579 +0.05(+0.49%)
Nov 09, 2023 9.612 9.612 9.511 9.520 75,114 -0.08(-0.87%)
Nov 08, 2023 9.686 9.686 9.589 9.603 76,017 -0.03(-0.29%)
Nov 07, 2023 9.679 9.686 9.603 9.631 49,686 -0.03(-0.29%)
Nov 06, 2023 9.695 9.705 9.621 9.658 154,635 +0.00(+0.00%)
Nov 03, 2023 9.520 9.723 9.520 9.658 150,441 +0.18(+1.85%)
Nov 02, 2023 9.279 9.511 9.270 9.483 152,063 +0.30(+3.22%)
Nov 01, 2023 9.058 9.187 9.058 9.187 115,497 +0.14(+1.53%)
Oct 31, 2023 9.104 9.104 9.030 9.048 118,263 +0.03(+0.31%)
Oct 30, 2023 8.974 9.058 8.965 9.021 114,133 +0.05(+0.52%)
Oct 27, 2023 9.021 9.021 8.947 8.974 91,964 -0.02(-0.21%)
Oct 26, 2023 8.919 9.021 8.917 8.993 112,929 +0.06(+0.62%)
Oct 25, 2023 9.002 9.039 8.919 8.937 90,921 -0.11(-1.23%)
Oct 24, 2023 9.067 9.104 9.030 9.048 109,514 +0.01(+0.10%)
Oct 23, 2023 9.058 9.085 8.900 9.039 279,687 -0.06(-0.71%)
Oct 20, 2023 9.178 9.258 9.104 9.104 60,787 -0.08(-0.91%)
Oct 19, 2023 9.261 9.261 9.169 9.187 113,460 -0.07(-0.80%)
Oct 18, 2023 9.307 9.353 9.242 9.261 106,088 -0.10(-1.04%)
Oct 17, 2023 9.437 9.447 9.353 9.358 61,233 -0.09(-0.93%)
Oct 16, 2023 9.584 9.621 9.335 9.446 156,215 -0.18(-1.83%)
Oct 13, 2023 9.779 9.779 9.575 9.621 65,131 -0.14(-1.42%)
Oct 12, 2023 9.806 9.834 9.723 9.760 44,978 -0.05(-0.49%)
Oct 11, 2023 9.817 9.872 9.772 9.808 131,772 +0.09(+0.94%)
Oct 10, 2023 9.653 9.735 9.624 9.717 63,960 +0.12(+1.24%)
Oct 09, 2023 9.571 9.630 9.543 9.598 75,952 +0.10(+1.06%)
Oct 06, 2023 9.452 9.562 9.452 9.498 62,178 +0.04(+0.39%)
Oct 05, 2023 9.498 9.548 9.416 9.461 46,102 -0.07(-0.77%)
Oct 04, 2023 9.543 9.653 9.498 9.534 56,049 +0.01(+0.10%)
Oct 03, 2023 9.626 9.735 9.498 9.525 72,091 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.