Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4300 -0.0090 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3200 0.2870 0.3116 148,767 -0.01(-2.17%)
Jun 29, 2023 0.3200 0.3200 0.3075 0.3185 75,730 +0.01(+3.71%)
Jun 28, 2023 0.3000 0.3200 0.3002 0.3071 118,288 -0.00(-0.97%)
Jun 27, 2023 0.3200 0.3200 0.3050 0.3101 51,956 -0.01(-3.09%)
Jun 26, 2023 0.3150 0.3200 0.3001 0.3200 73,895 +0.01(+3.90%)
Jun 23, 2023 0.3100 0.3100 0.2990 0.3080 114,532 +0.01(+2.67%)
Jun 22, 2023 0.3000 0.3100 0.3000 0.3000 95,293 +0.00(+0.81%)
Jun 21, 2023 0.3015 0.3074 0.2900 0.2976 150,733 +0.00(+0.85%)
Jun 20, 2023 0.3100 0.3100 0.2945 0.2951 92,104 -0.01(-4.81%)
Jun 16, 2023 0.3097 0.3100 0.2930 0.3100 80,313 +0.01(+3.40%)
Jun 15, 2023 0.3100 0.3100 0.2950 0.2998 74,567 -0.00(-0.07%)
Jun 14, 2023 0.3100 0.3100 0.3000 0.3000 64,048 -0.00(-0.33%)
Jun 13, 2023 0.3000 0.3100 0.3000 0.3010 96,859 +0.00(+0.33%)
Jun 12, 2023 0.3100 0.3100 0.2924 0.3000 64,415 -0.00(-0.33%)
Jun 09, 2023 0.3176 0.3249 0.3000 0.3010 124,205 -0.01(-3.25%)
Jun 08, 2023 0.3000 0.3300 0.3010 0.3111 88,826 +0.01(+1.67%)
Jun 07, 2023 0.3100 0.3300 0.3010 0.3060 71,621 -0.00(-0.55%)
Jun 06, 2023 0.3300 0.3400 0.3000 0.3077 442,226 -0.01(-3.84%)
Jun 05, 2023 0.3100 0.3200 0.3072 0.3200 127,760 +0.02(+6.67%)
Jun 02, 2023 0.2801 0.3045 0.2801 0.3000 68,428 +0.01(+3.45%)
Jun 01, 2023 0.2900 0.3100 0.2800 0.2900 240,658 +0.00(+0.00%)
May 31, 2023 0.3100 0.3100 0.2900 0.2900 100,816 -0.01(-1.86%)
May 30, 2023 0.3046 0.3050 0.2910 0.2955 108,502 -0.00(-0.27%)
May 26, 2023 0.3000 0.3189 0.2937 0.2963 132,629 -0.01(-4.42%)
May 25, 2023 0.3390 0.3390 0.3100 0.3100 151,503 -0.02(-6.06%)
May 24, 2023 0.3033 0.3300 0.3033 0.3300 112,868 +0.01(+4.53%)
May 23, 2023 0.3145 0.3255 0.3050 0.3157 58,709 +0.01(+1.84%)
May 22, 2023 0.3242 0.3299 0.3067 0.3100 171,422 -0.01(-3.13%)
May 19, 2023 0.3200 0.3329 0.3050 0.3200 130,886 -0.01(-1.57%)
May 18, 2023 0.3370 0.3370 0.3221 0.3251 92,303 -0.00(-1.48%)
May 17, 2023 0.3300 0.3345 0.3212 0.3300 133,946 +0.00(+0.00%)
May 16, 2023 0.3211 0.3350 0.3200 0.3300 148,514 -0.00(-0.30%)
May 15, 2023 0.3250 0.3429 0.3207 0.3310 225,666 +0.00(+0.00%)
May 12, 2023 0.3401 0.3600 0.3310 0.3310 167,070 -0.02(-5.99%)
May 11, 2023 0.3569 0.3570 0.3451 0.3521 69,565 +0.00(+0.60%)
May 10, 2023 0.3400 0.3574 0.3400 0.3500 53,104 +0.00(+0.00%)
May 09, 2023 0.3500 0.3575 0.3400 0.3500 50,892 -0.00(-0.14%)
May 08, 2023 0.3675 0.3675 0.3407 0.3505 132,846 +0.01(+1.56%)
May 05, 2023 0.3320 0.3610 0.3320 0.3451 111,061 +0.01(+3.95%)
May 04, 2023 0.3400 0.3500 0.3320 0.3320 101,266 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3289 0.3320 76,977 -0.01(-3.49%)
May 02, 2023 0.3300 0.3540 0.3310 0.3440 75,125 +0.00(+0.58%)
May 01, 2023 0.3652 0.3681 0.3400 0.3420 105,207 -0.00(-0.87%)
Apr 28, 2023 0.3400 0.3499 0.3325 0.3450 65,964 +0.01(+3.57%)
Apr 27, 2023 0.3400 0.3400 0.3306 0.3331 87,929 -0.00(-1.45%)
Apr 26, 2023 0.3580 0.3580 0.3303 0.3380 69,271 +0.01(+1.87%)
Apr 25, 2023 0.3300 0.3500 0.3300 0.3318 43,929 -0.00(-0.98%)
Apr 24, 2023 0.3500 0.3600 0.3301 0.3351 82,499 -0.02(-6.92%)
Apr 21, 2023 0.3400 0.3601 0.3400 0.3600 72,449 -0.01(-2.83%)
Apr 20, 2023 0.3585 0.3705 0.3360 0.3705 61,006 +0.02(+4.66%)
Apr 19, 2023 0.3500 0.3599 0.3400 0.3540 83,913 +0.01(+4.12%)
Apr 18, 2023 0.3400 0.3850 0.3300 0.3400 623,692 +0.01(+2.22%)
Apr 17, 2023 0.3386 0.3386 0.3211 0.3326 111,275 +0.01(+3.61%)
Apr 14, 2023 0.3400 0.3400 0.3206 0.3210 119,213 -0.01(-3.37%)
Apr 13, 2023 0.3202 0.3370 0.3200 0.3322 59,233 +0.00(+0.67%)
Apr 12, 2023 0.3400 0.3400 0.3300 0.3300 74,445 -0.01(-2.91%)
Apr 11, 2023 0.3400 0.3400 0.3310 0.3399 55,645 +0.00(+0.00%)
Apr 10, 2023 0.3400 0.3400 0.3310 0.3399 46,095 -0.00(-0.03%)
Apr 06, 2023 0.3400 0.3419 0.3300 0.3400 69,252 +0.01(+2.26%)
Apr 05, 2023 0.3320 0.3400 0.3310 0.3325 35,210 -0.00(-0.84%)
Apr 04, 2023 0.3350 0.3470 0.3320 0.3353 44,578 -0.01(-3.48%)
Apr 03, 2023 0.3500 0.3500 0.3310 0.3474 93,446 +0.01(+2.33%)
Mar 31, 2023 0.3500 0.3500 0.3310 0.3395 82,834 +0.01(+1.56%)
Mar 30, 2023 0.3350 0.3399 0.3320 0.3343 43,608 +0.00(+0.24%)
Mar 29, 2023 0.3475 0.3490 0.3310 0.3335 52,405 -0.01(-1.91%)
Mar 28, 2023 0.3500 0.3500 0.3280 0.3400 111,604 -0.01(-2.83%)
Mar 27, 2023 0.3439 0.3500 0.3350 0.3499 59,920 +0.01(+3.22%)
Mar 24, 2023 0.3305 0.3500 0.3300 0.3390 60,165 -0.01(-1.60%)
Mar 23, 2023 0.3675 0.3675 0.3400 0.3445 73,373 +0.01(+2.62%)
Mar 22, 2023 0.3500 0.3500 0.3310 0.3357 108,282 +0.01(+1.73%)
Mar 21, 2023 0.3300 0.3430 0.3300 0.3300 55,614 -0.00(-0.60%)
Mar 20, 2023 0.3308 0.3515 0.3307 0.3320 103,709 -0.01(-2.38%)
Mar 17, 2023 0.3662 0.3662 0.3300 0.3401 108,133 -0.02(-4.79%)
Mar 16, 2023 0.3400 0.3649 0.3400 0.3572 131,720 +0.02(+4.78%)
Mar 15, 2023 0.3509 0.3649 0.3402 0.3409 87,569 -0.01(-2.60%)
Mar 14, 2023 0.3600 0.3648 0.3500 0.3500 160,886 -0.01(-2.23%)
Mar 13, 2023 0.3800 0.3800 0.3470 0.3580 168,705 -0.01(-3.22%)
Mar 10, 2023 0.3700 0.3880 0.3600 0.3699 174,588 -0.01(-1.88%)
Mar 09, 2023 0.3800 0.3890 0.3770 0.3770 58,185 -0.00(-0.92%)
Mar 08, 2023 0.3703 0.3889 0.3703 0.3805 125,081 -0.00(-1.04%)
Mar 07, 2023 0.3900 0.3884 0.3760 0.3845 37,788 -0.00(-1.26%)
Mar 06, 2023 0.3900 0.3945 0.3800 0.3894 74,478 +0.00(+1.20%)
Mar 03, 2023 0.3800 0.3900 0.3769 0.3848 102,722 -0.00(-0.05%)
Mar 02, 2023 0.3900 0.3900 0.3763 0.3850 110,053 +0.00(+1.05%)
Mar 01, 2023 0.3730 0.3905 0.3730 0.3810 72,008 +0.00(+0.26%)
Feb 28, 2023 0.3900 0.3959 0.3800 0.3800 101,129 +0.00(+0.29%)
Feb 27, 2023 0.3900 0.3900 0.3750 0.3789 134,101 -0.00(-0.29%)
Feb 24, 2023 0.3999 0.3999 0.3750 0.3800 135,832 -0.01(-1.55%)
Feb 23, 2023 0.4000 0.4000 0.3810 0.3860 62,908 -0.00(-1.03%)
Feb 22, 2023 0.3900 0.3960 0.3810 0.3900 68,266 +0.01(+2.09%)
Feb 21, 2023 0.3850 0.3876 0.3800 0.3820 121,117 -0.00(-0.98%)
Feb 17, 2023 0.3800 0.3950 0.3800 0.3858 71,984 +0.00(+0.81%)
Feb 16, 2023 0.3958 0.3998 0.3810 0.3827 123,959 -0.01(-2.12%)
Feb 15, 2023 0.4000 0.4000 0.3900 0.3910 187,522 -0.00(-0.56%)
Feb 14, 2023 0.3900 0.3979 0.3900 0.3932 107,605 -0.01(-1.35%)
Feb 13, 2023 0.3900 0.4110 0.3900 0.3986 45,843 -0.00(-0.62%)
Feb 10, 2023 0.4100 0.4100 0.3900 0.4011 119,777 -0.01(-2.12%)
Feb 09, 2023 0.4180 0.4180 0.4000 0.4098 92,532 -0.01(-1.37%)
Feb 08, 2023 0.4200 0.4250 0.4020 0.4155 80,507 +0.00(+1.17%)
Feb 07, 2023 0.4298 0.4380 0.3902 0.4107 546,383 +0.00(+0.15%)
Feb 06, 2023 0.4394 0.4400 0.4010 0.4101 147,104 -0.00(-1.09%)
Feb 03, 2023 0.4100 0.4400 0.3911 0.4146 282,777 +0.01(+3.65%)
Feb 02, 2023 0.4069 0.4100 0.3860 0.4000 177,387 +0.01(+1.27%)
Feb 01, 2023 0.4158 0.4158 0.3900 0.3950 183,636 -0.01(-1.25%)
Jan 31, 2023 0.3900 0.4090 0.3900 0.4000 96,704 +0.01(+1.91%)
Jan 30, 2023 0.4200 0.4200 0.3900 0.3925 98,482 -0.01(-1.83%)
Jan 27, 2023 0.4200 0.4200 0.3950 0.3998 171,114 -0.01(-2.42%)
Jan 26, 2023 0.4000 0.4180 0.3985 0.4097 78,068 +0.00(+0.42%)
Jan 25, 2023 0.4025 0.4128 0.3952 0.4080 76,795 -0.01(-1.69%)
Jan 24, 2023 0.4100 0.4200 0.3950 0.4150 173,354 +0.02(+5.06%)
Jan 23, 2023 0.4006 0.4006 0.3816 0.3950 165,747 +0.00(+0.97%)
Jan 20, 2023 0.3822 0.3990 0.3800 0.3912 111,333 +0.00(+0.28%)
Jan 19, 2023 0.4300 0.4300 0.3873 0.3901 205,196 -0.03(-7.12%)
Jan 18, 2023 0.4200 0.4380 0.4012 0.4200 128,165 +0.01(+2.94%)
Jan 17, 2023 0.3792 0.4080 0.3792 0.4080 200,220 +0.03(+6.56%)
Jan 13, 2023 0.3773 0.3900 0.3722 0.3829 126,664 -0.01(-1.57%)
Jan 12, 2023 0.3650 0.4000 0.3520 0.3890 309,311 +0.02(+6.78%)
Jan 11, 2023 0.3675 0.3675 0.3500 0.3643 133,904 +0.02(+4.89%)
Jan 10, 2023 0.3400 0.3559 0.3203 0.3473 189,887 +0.01(+3.52%)
Jan 09, 2023 0.3500 0.3550 0.3201 0.3355 291,055 +0.01(+3.55%)
Jan 06, 2023 0.3281 0.3391 0.3010 0.3240 605,114 +0.01(+4.58%)
Jan 05, 2023 0.3600 0.3600 0.2785 0.3098 574,807 -0.04(-10.69%)
Jan 04, 2023 0.3439 0.3500 0.3300 0.3469 153,255 +0.01(+2.36%)
Jan 03, 2023 0.3276 0.3484 0.3276 0.3389 58,226 +0.02(+6.54%)
Dec 30, 2022 0.3548 0.3548 0.3101 0.3181 232,975 -0.00(-1.18%)
Dec 29, 2022 0.3030 0.3387 0.3000 0.3219 221,893 +0.01(+3.87%)
Dec 28, 2022 0.3003 0.3341 0.3003 0.3099 203,061 +0.00(+0.26%)
Dec 27, 2022 0.3300 0.3517 0.3035 0.3091 320,147 -0.03(-8.03%)
Dec 23, 2022 0.3500 0.3500 0.3350 0.3361 191,124 -0.01(-3.94%)
Dec 22, 2022 0.3700 0.3700 0.3400 0.3499 117,964 -0.01(-2.26%)
Dec 21, 2022 0.3613 0.3613 0.3518 0.3580 140,906 -0.01(-1.43%)
Dec 20, 2022 0.3700 0.3850 0.3605 0.3632 139,327 -0.01(-2.97%)
Dec 19, 2022 0.3900 0.3940 0.3720 0.3743 97,790 -0.02(-5.74%)
Dec 16, 2022 0.3821 0.3980 0.3702 0.3971 268,200 +0.02(+4.53%)
Dec 15, 2022 0.3920 0.3978 0.3783 0.3799 120,232 -0.01(-3.09%)
Dec 14, 2022 0.4000 0.3999 0.3900 0.3920 62,586 -0.00(-0.99%)
Dec 13, 2022 0.3903 0.4099 0.3903 0.3959 77,712 +0.00(+1.20%)
Dec 12, 2022 0.4200 0.4200 0.3903 0.3912 105,818 -0.01(-3.07%)
Dec 09, 2022 0.4018 0.4180 0.3900 0.4036 75,774 +0.01(+2.15%)
Dec 08, 2022 0.4046 0.4200 0.3951 0.3951 124,810 -0.01(-2.78%)
Dec 07, 2022 0.4157 0.4157 0.4050 0.4064 55,009 -0.00(-0.76%)
Dec 06, 2022 0.4365 0.4400 0.4022 0.4095 135,693 -0.04(-9.00%)
Dec 05, 2022 0.4589 0.4589 0.4059 0.4500 205,667 +0.01(+2.53%)
Dec 02, 2022 0.4100 0.4400 0.4001 0.4389 293,599 +0.04(+10.75%)
Dec 01, 2022 0.4000 0.4099 0.3851 0.3963 216,358 +0.03(+7.11%)
Nov 30, 2022 0.4000 0.4075 0.3700 0.3700 299,390 -0.03(-7.50%)
Nov 29, 2022 0.4100 0.4281 0.4000 0.4000 194,851 -0.01(-2.70%)
Nov 28, 2022 0.4100 0.4338 0.4091 0.4111 118,263 -0.01(-1.98%)
Nov 25, 2022 0.4151 0.4319 0.4151 0.4194 39,287 +0.00(+0.72%)
Nov 23, 2022 0.4000 0.4300 0.4000 0.4164 114,173 +0.00(+0.29%)
Nov 22, 2022 0.4100 0.4399 0.4015 0.4152 98,382 -0.00(-1.14%)
Nov 21, 2022 0.4200 0.4400 0.4150 0.4200 98,155 -0.00(-0.69%)
Nov 18, 2022 0.4200 0.4299 0.4111 0.4229 59,301 -0.00(-0.47%)
Nov 17, 2022 0.4100 0.4299 0.4100 0.4249 73,500 +0.01(+2.39%)
Nov 16, 2022 0.4169 0.4400 0.4120 0.4150 78,234 -0.01(-3.44%)
Nov 15, 2022 0.4477 0.4477 0.4113 0.4298 138,723 +0.00(+0.44%)
Nov 14, 2022 0.4150 0.4500 0.4150 0.4279 135,602 -0.00(-0.49%)
Nov 11, 2022 0.4201 0.4400 0.4110 0.4300 159,065 +0.02(+4.88%)
Nov 10, 2022 0.4400 0.4500 0.3900 0.4100 412,382 -0.01(-2.96%)
Nov 09, 2022 0.4589 0.4589 0.4225 0.4225 79,557 -0.02(-3.98%)
Nov 08, 2022 0.4500 0.4500 0.4225 0.4400 118,026 +0.01(+1.69%)
Nov 07, 2022 0.4548 0.4548 0.4250 0.4327 120,774 +0.01(+1.60%)
Nov 04, 2022 0.4500 0.4575 0.4222 0.4259 63,779 +0.01(+1.40%)
Nov 03, 2022 0.4210 0.4500 0.4200 0.4200 98,441 -0.01(-2.33%)
Nov 02, 2022 0.4799 0.4799 0.4300 0.4300 202,289 -0.03(-6.52%)
Nov 01, 2022 0.4700 0.4700 0.4421 0.4600 65,259 +0.02(+4.10%)
Oct 31, 2022 0.4400 0.4620 0.4200 0.4419 220,428 +0.01(+1.35%)
Oct 28, 2022 0.4213 0.4380 0.4150 0.4360 100,381 +0.01(+3.05%)
Oct 27, 2022 0.4432 0.4432 0.4200 0.4231 94,762 -0.00(-0.45%)
Oct 26, 2022 0.4123 0.4400 0.4123 0.4250 172,029 +0.00(+0.00%)
Oct 25, 2022 0.4110 0.4295 0.4000 0.4250 286,897 +0.01(+3.41%)
Oct 24, 2022 0.4100 0.4200 0.4000 0.4110 122,481 -0.00(-1.15%)
Oct 21, 2022 0.4000 0.4170 0.4000 0.4158 108,481 +0.01(+2.74%)
Oct 20, 2022 0.4170 0.4170 0.4000 0.4047 146,980 -0.01(-1.51%)
Oct 19, 2022 0.4100 0.4169 0.4095 0.4109 62,510 +0.00(+0.10%)
Oct 18, 2022 0.4186 0.4199 0.4065 0.4105 46,043 +0.01(+1.36%)
Oct 17, 2022 0.4200 0.4200 0.4010 0.4050 114,887 +0.00(+1.05%)
Oct 14, 2022 0.4288 0.4288 0.4000 0.4008 124,027 -0.01(-2.91%)
Oct 13, 2022 0.4156 0.4295 0.4017 0.4128 66,720 -0.01(-1.24%)
Oct 12, 2022 0.4200 0.4290 0.4011 0.4180 95,393 +0.02(+4.50%)
Oct 11, 2022 0.4300 0.4378 0.4000 0.4000 170,338 -0.03(-6.43%)
Oct 10, 2022 0.4500 0.4500 0.4215 0.4275 173,339 -0.03(-7.07%)
Oct 07, 2022 0.4999 0.4999 0.4185 0.4600 546,224 -0.03(-6.12%)
Oct 06, 2022 0.4302 0.5181 0.4302 0.4900 772,659 +0.05(+11.36%)
Oct 05, 2022 0.4800 0.4800 0.4400 0.4400 81,615 -0.01(-2.31%)
Oct 04, 2022 0.4516 0.4700 0.4400 0.4504 161,015 +0.01(+1.35%)
Oct 03, 2022 0.4528 0.4550 0.4313 0.4444 148,784 +0.01(+3.04%)
Sep 30, 2022 0.4600 0.4600 0.4313 0.4313 149,861 -0.03(-6.03%)
Sep 29, 2022 0.4600 0.4800 0.4305 0.4590 258,752 -0.04(-7.92%)
Sep 28, 2022 0.4545 0.5047 0.4400 0.4985 2,805,193 +0.07(+17.29%)
Sep 27, 2022 0.4400 0.4499 0.4230 0.4250 128,224 -0.01(-3.14%)
Sep 26, 2022 0.4500 0.4500 0.4300 0.4388 90,489 +0.01(+2.05%)
Sep 23, 2022 0.4500 0.4687 0.4300 0.4300 280,422 -0.02(-4.38%)
Sep 22, 2022 0.4732 0.4989 0.4398 0.4497 287,503 -0.02(-4.24%)
Sep 21, 2022 0.4750 0.4900 0.4600 0.4696 232,684 -0.00(-0.09%)
Sep 20, 2022 0.4900 0.4910 0.4601 0.4700 172,077 -0.02(-3.39%)
Sep 19, 2022 0.4802 0.4988 0.4601 0.4865 350,046 +0.01(+1.31%)
Sep 16, 2022 0.5100 0.7400 0.4800 0.4802 6,580,238 -0.06(-11.50%)
Sep 15, 2022 0.5400 0.5700 0.5351 0.5426 83,797 +0.00(+0.33%)
Sep 14, 2022 0.5528 0.5700 0.5308 0.5408 107,032 -0.03(-5.11%)
Sep 13, 2022 0.5660 0.5750 0.5406 0.5699 89,736 -0.01(-1.06%)
Sep 12, 2022 0.5400 0.5880 0.5400 0.5760 150,247 +0.02(+4.31%)
Sep 09, 2022 0.5300 0.5799 0.5300 0.5522 113,583 -0.01(-2.04%)
Sep 08, 2022 0.5500 0.5700 0.5371 0.5637 54,738 +0.01(+2.68%)
Sep 07, 2022 0.5724 0.5724 0.5400 0.5490 83,532 +0.00(+0.70%)
Sep 06, 2022 0.5600 0.5600 0.5215 0.5452 42,429 +0.01(+0.96%)
Sep 02, 2022 0.5300 0.5589 0.5200 0.5400 155,217 +0.01(+1.14%)
Sep 01, 2022 0.5321 0.5499 0.5300 0.5339 116,473 -0.03(-4.66%)
Aug 31, 2022 0.5600 0.5775 0.5350 0.5600 161,110 +0.01(+1.82%)
Aug 30, 2022 0.5500 0.5733 0.5499 0.5500 77,670 -0.01(-1.43%)
Aug 29, 2022 0.5500 0.5684 0.5400 0.5580 99,460 -0.01(-1.26%)
Aug 26, 2022 0.5700 0.5980 0.5600 0.5651 130,245 -0.02(-3.42%)
Aug 25, 2022 0.5600 0.6200 0.5500 0.5851 215,329 +0.02(+2.67%)
Aug 24, 2022 0.5398 0.5699 0.5398 0.5699 155,257 +0.02(+3.36%)
Aug 23, 2022 0.5600 0.5700 0.5420 0.5514 154,334 -0.00(-0.65%)
Aug 22, 2022 0.5700 0.5718 0.5413 0.5550 393,993 -0.02(-3.31%)
Aug 19, 2022 0.5800 0.5800 0.5500 0.5740 220,340 +0.00(+0.60%)
Aug 18, 2022 0.5696 0.6300 0.5600 0.5706 1,208,775 +0.01(+0.92%)
Aug 17, 2022 0.6000 0.6490 0.5500 0.5654 1,027,840 -0.04(-6.64%)
Aug 16, 2022 0.6100 0.6200 0.5705 0.6056 171,088 -0.01(-1.08%)
Aug 15, 2022 0.5700 0.6200 0.5700 0.6122 237,722 +0.02(+3.76%)
Aug 12, 2022 0.5530 0.5990 0.5530 0.5900 171,752 +0.02(+3.49%)
Aug 11, 2022 0.6000 0.6000 0.5700 0.5701 121,398 -0.00(-0.16%)
Aug 10, 2022 0.5500 0.5769 0.5500 0.5710 181,001 +0.03(+5.18%)
Aug 09, 2022 0.5600 0.5800 0.5421 0.5429 233,861 -0.04(-6.40%)
Aug 08, 2022 0.5800 0.5900 0.5513 0.5800 300,225 +0.03(+5.47%)
Aug 05, 2022 0.5600 0.5600 0.5354 0.5499 175,978 +0.00(+0.15%)
Aug 04, 2022 0.5600 0.5959 0.5314 0.5491 597,005 +0.01(+1.69%)
Aug 03, 2022 0.5400 0.5500 0.5311 0.5400 216,671 +0.01(+1.87%)
Aug 02, 2022 0.5400 0.5600 0.5211 0.5301 407,440 -0.00(-0.06%)
Aug 01, 2022 0.5202 0.5400 0.5011 0.5304 135,995 +0.00(+0.36%)
Jul 29, 2022 0.5200 0.5390 0.5100 0.5285 111,972 +0.01(+2.62%)
Jul 28, 2022 0.5300 0.5399 0.5000 0.5150 315,234 -0.02(-3.40%)
Jul 27, 2022 0.5190 0.5390 0.5101 0.5331 378,891 +0.03(+6.62%)
Jul 26, 2022 0.5200 0.5261 0.5000 0.5000 231,581 -0.02(-3.85%)
Jul 25, 2022 0.5600 0.5600 0.5100 0.5200 303,520 -0.02(-3.02%)
Jul 22, 2022 0.6100 0.6195 0.5213 0.5362 528,535 -0.07(-11.98%)
Jul 21, 2022 0.5855 0.6755 0.5805 0.6092 2,300,181 +0.05(+8.77%)
Jul 20, 2022 0.5400 0.6949 0.5400 0.5601 2,117,019 +0.03(+5.68%)
Jul 19, 2022 0.5300 0.5400 0.5200 0.5300 95,703 +0.01(+2.51%)
Jul 18, 2022 0.5100 0.5300 0.5100 0.5170 192,239 +0.00(+0.68%)
Jul 15, 2022 0.5200 0.5499 0.5101 0.5135 188,922 -0.02(-3.09%)
Jul 14, 2022 0.5400 0.5547 0.5064 0.5299 478,345 +0.02(+3.86%)
Jul 13, 2022 0.5400 0.5700 0.5000 0.5102 132,355 -0.01(-1.88%)
Jul 12, 2022 0.5229 0.5699 0.5000 0.5200 505,627 -0.01(-1.33%)
Jul 11, 2022 0.5186 0.5599 0.5186 0.5270 45,280 -0.01(-1.42%)
Jul 08, 2022 0.5400 0.5579 0.5200 0.5346 134,135 -0.01(-1.69%)
Jul 07, 2022 0.5230 0.5579 0.5161 0.5438 155,356 +0.02(+4.38%)
Jul 06, 2022 0.5110 0.5400 0.5110 0.5210 71,850 +0.01(+1.54%)
Jul 05, 2022 0.5211 0.5320 0.5020 0.5131 127,828 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.