Indicators

Clarity Metals Corp (OP: CLGCF )

0.0414 +0.0052 (+14.36%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0258	0.0280	0.0248	0.0280	30,572	-0.00(-6.67%)
Feb 28, 2024	0.0286	0.0300	0.0230	0.0300	35,770	+0.00(+7.14%)
Feb 27, 2024	0.0284	0.0300	0.0275	0.0280	11,050	+0.00(+7.69%)
Feb 26, 2024	0.0284	0.0285	0.0260	0.0260	81,899	-0.00(-7.14%)
Feb 23, 2024	0.0347	0.0347	0.0280	0.0280	5,063	-0.00(-3.11%)
Feb 22, 2024	0.0319	0.0390	0.0289	0.0289	18,751	-0.01(-16.23%)
Feb 21, 2024	0.0260	0.0345	0.0260	0.0345	53,219	-0.00(-1.43%)
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	12,120	+0.00(+4.17%)
Feb 16, 2024	0.0246	0.0336	0.0246	0.0336	7,176	+0.00(+8.39%)
Feb 15, 2024	0.0346	0.0346	0.0310	0.0310	2,394	-0.00(-4.02%)
Feb 14, 2024	0.0342	0.0382	0.0283	0.0323	12,259	+0.00(+7.67%)
Feb 13, 2024	0.0300	0.0300	0.0246	0.0300	13,904	-0.00(-14.04%)
Feb 12, 2024	0.0349	0.0349	0.0349	0.0349	232	+0.00(+6.73%)
Feb 09, 2024	0.0327	0.0327	0.0327	0.0327	1,044	+0.00(+3.81%)
Feb 08, 2024	0.0315	0.0320	0.0289	0.0315	100,634	+0.00(+0.00%)
Feb 07, 2024	0.0322	0.0354	0.0315	0.0315	53,968	-0.00(-6.25%)
Feb 06, 2024	0.0336	0.0336	0.0336	0.0336	2,318	-0.00(-4.82%)
Feb 05, 2024	0.0360	0.0380	0.0330	0.0353	14,327	+0.00(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.