Indicators

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.040	4.435	3.905	4.300	319,832	+0.40(+10.26%)
Feb 28, 2024	4.010	4.288	3.860	3.900	51,488	-0.10(-2.50%)
Feb 27, 2024	3.890	4.120	3.660	4.000	112,394	+0.13(+3.36%)
Feb 26, 2024	4.490	4.500	3.690	3.870	185,453	-0.68(-14.95%)
Feb 23, 2024	4.690	5.300	4.530	4.550	318,913	-0.21(-4.41%)
Feb 22, 2024	4.830	4.920	4.440	4.760	140,777	-0.16(-3.25%)
Feb 21, 2024	4.100	5.140	3.922	4.920	487,152	+0.25(+5.35%)
Feb 20, 2024	3.880	4.950	3.875	4.670	778,377	+0.80(+20.67%)
Feb 16, 2024	3.910	4.040	3.640	3.870	126,431	-0.05(-1.28%)
Feb 15, 2024	3.920	4.060	3.802	3.920	73,915	-0.08(-2.00%)
Feb 14, 2024	3.850	4.168	3.530	4.000	264,240	+0.25(+6.67%)
Feb 13, 2024	4.210	4.380	3.650	3.750	186,531	-0.40(-9.64%)
Feb 12, 2024	4.600	4.670	4.140	4.150	138,605	-0.62(-13.00%)
Feb 09, 2024	4.440	5.190	4.407	4.770	485,391	+0.45(+10.42%)
Feb 08, 2024	4.580	4.680	4.100	4.320	162,500	-0.37(-7.89%)
Feb 07, 2024	5.000	5.200	4.020	4.690	453,310	-0.22(-4.48%)
Feb 06, 2024	6.000	6.000	4.850	4.910	594,533	-1.24(-20.16%)
Feb 05, 2024	5.780	6.390	5.510	6.150	1,980,030	-0.56(-8.35%)
Feb 02, 2024	7.120	7.450	5.920	6.710	27,295,944	+1.68(+33.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.