Indicators

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.46	12.57	12.41	12.46	243,856	+0.00(+0.00%)
Mar 27, 2024	12.29	12.46	12.29	12.46	233,633	+0.22(+1.80%)
Mar 26, 2024	12.34	12.42	12.20	12.24	234,133	-0.02(-0.16%)
Mar 25, 2024	12.53	12.53	12.25	12.26	174,658	-0.22(-1.76%)
Mar 22, 2024	12.90	12.94	12.48	12.48	203,051	-0.34(-2.65%)
Mar 21, 2024	12.67	12.95	12.57	12.82	366,428	+0.23(+1.83%)
Mar 20, 2024	12.31	12.71	12.26	12.59	263,787	+0.22(+1.78%)
Mar 19, 2024	12.35	12.49	12.30	12.37	242,882	-0.03(-0.24%)
Mar 18, 2024	12.47	12.55	12.29	12.40	248,240	-0.02(-0.16%)
Mar 15, 2024	12.23	12.48	12.23	12.42	754,130	+0.16(+1.31%)
Mar 14, 2024	12.50	12.50	12.18	12.26	255,408	-0.25(-2.00%)
Mar 13, 2024	12.48	12.67	12.43	12.51	299,308	-0.02(-0.16%)
Mar 12, 2024	12.52	12.59	12.39	12.53	231,472	-0.02(-0.16%)
Mar 11, 2024	12.65	12.69	12.40	12.55	280,750	-0.14(-1.10%)
Mar 08, 2024	13.12	13.16	12.56	12.69	389,367	-0.32(-2.46%)
Mar 07, 2024	12.58	13.01	12.58	13.01	402,685	+0.59(+4.75%)
Mar 06, 2024	12.76	12.76	12.39	12.42	330,572	-0.17(-1.35%)
Mar 05, 2024	12.40	12.73	12.40	12.59	345,029	+0.16(+1.29%)
Mar 04, 2024	12.67	12.87	12.40	12.43	407,414	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.