Indicators

Qyou Media Inc (OP: QYOUF )

0.0387 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0334	0	-0.01(-16.50%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+11.11%)
Apr 26, 2024	0.0360	0.0360	0.0360	0.0360	2,480	-0.00(-0.83%)
Apr 24, 2024				0.0363	0	-0.00(-5.47%)
Apr 23, 2024	0.0383	0.0384	0.0383	0.0384	2,800	-0.00(-1.79%)
Apr 19, 2024				0.0391	0	-0.00(-11.14%)
Apr 17, 2024				0.0440	0	+0.00(+6.54%)
Apr 16, 2024	0.0420	0.0420	0.0350	0.0413	6,800	+0.00(+4.56%)
Apr 15, 2024	0.0425	0.0441	0.0395	0.0395	1,196,901	-0.01(-13.76%)
Apr 12, 2024	0.0458	0.0458	0.0458	0.0458	50,000	+0.01(+29.38%)
Apr 10, 2024				0.0354	0	-0.00(-10.61%)
Apr 09, 2024	0.0385	0.0396	0.0385	0.0396	3,400	-0.00(-2.22%)
Apr 08, 2024	0.0405	0.0405	0.0330	0.0405	16,400	+0.01(+15.71%)
Apr 03, 2024				0.0350	0	-0.00(-6.67%)
Apr 02, 2024	0.0411	0.0411	0.0375	0.0375	2,100	-0.00(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.