Indicators

Tier One Silver (OP: TSLVF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0980	0.1043	0.0958	0.1000	54,600	+0.00(+0.10%)
May 15, 2024	0.1100	0.1100	0.0980	0.0999	18,901	+0.00(+0.91%)
May 14, 2024	0.0974	0.1010	0.0960	0.0990	8,021	+0.00(+4.10%)
May 13, 2024	0.0990	0.1040	0.0937	0.0951	172,643	-0.00(-0.11%)
May 10, 2024	0.0953	0.1010	0.0901	0.0952	126,482	-0.01(-6.48%)
May 09, 2024	0.0900	0.1039	0.0900	0.1018	9,901	+0.01(+5.27%)
May 08, 2024	0.0958	0.1100	0.0900	0.0967	3,995	+0.00(+0.31%)
May 07, 2024	0.0988	0.0988	0.0959	0.0964	31,075	-0.00(-0.72%)
May 06, 2024	0.0933	0.1047	0.0897	0.0971	8,650	-0.00(-3.57%)
May 03, 2024	0.1045	0.1187	0.1007	0.1007	11,497	+0.01(+5.56%)
May 02, 2024	0.0875	0.0997	0.0875	0.0954	21,461	-0.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.