Indicators

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0316	0.0400	0.0316	0.0391	56,815	-0.00(-5.33%)
Apr 25, 2024	0.0321	0.0414	0.0315	0.0413	22,186	+0.00(+8.40%)
Apr 23, 2024				0.0381	0	-0.00(-10.77%)
Apr 22, 2024	0.0464	0.0464	0.0352	0.0427	4,948	+0.00(+11.49%)
Apr 19, 2024	0.0383	0.0413	0.0383	0.0383	560	-0.01(-14.89%)
Apr 17, 2024				0.0450	10	+0.01(+28.57%)
Apr 16, 2024	0.0454	0.0510	0.0350	0.0350	124,892	-0.00(-12.50%)
Apr 15, 2024	0.0500	0.0500	0.0388	0.0400	13,257	-0.01(-20.00%)
Apr 12, 2024	0.0480	0.0500	0.0313	0.0500	262,224	+0.01(+16.28%)
Apr 11, 2024	0.0429	0.0500	0.0371	0.0430	61,663	+0.00(+2.38%)
Apr 10, 2024	0.0449	0.0449	0.0420	0.0420	6,788	+0.00(+2.44%)
Apr 09, 2024	0.0435	0.0500	0.0370	0.0410	16,245	-0.00(-4.65%)
Apr 08, 2024	0.0409	0.0438	0.0400	0.0430	16,667	+0.00(+2.38%)
Apr 05, 2024	0.0390	0.0420	0.0390	0.0420	1,100	+0.00(+8.81%)
Apr 04, 2024	0.0367	0.0386	0.0367	0.0386	677	+0.00(+1.85%)
Apr 03, 2024	0.0502	0.0502	0.0379	0.0379	14,554	-0.00(-3.07%)
Apr 02, 2024	0.0429	0.0502	0.0391	0.0391	9,879	+0.00(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.