Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1500 +0.0250 (+20.00%)
Official Closing Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2150 0.1950 0.2000 73,600 -0.00(-2.44%)
Jan 30, 2024 0.2050 0.2150 0.1900 0.2050 274,528 -0.02(-8.89%)
Jan 29, 2024 0.1750 0.2600 0.1600 0.2250 185,630 +0.05(+32.35%)
Jan 26, 2024 0.1850 0.1850 0.1700 0.1700 42,035 -0.01(-5.56%)
Jan 25, 2024 0.1900 0.1950 0.1800 0.1800 75,412 -0.01(-5.26%)
Jan 24, 2024 0.1950 0.2000 0.1900 0.1900 74,655 -0.02(-9.52%)
Jan 23, 2024 0.2000 0.2100 0.2000 0.2100 13,923 +0.01(+5.00%)
Jan 22, 2024 0.2050 0.2050 0.2000 0.2000 51,246 -0.00(-2.44%)
Jan 19, 2024 0.2050 0.2150 0.2000 0.2050 82,088 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2200 0.2000 0.2050 69,803 -0.01(-2.38%)
Jan 17, 2024 0.2000 0.2150 0.2000 0.2100 45,400 +0.01(+7.69%)
Jan 16, 2024 0.2100 0.2250 0.1950 0.1950 71,774 -0.01(-4.88%)
Jan 15, 2024 0.2000 0.2100 0.2000 0.2050 41,743 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2050 0.2050 176,907 -0.02(-8.89%)
Jan 11, 2024 0.1950 0.2300 0.1950 0.2250 73,103 +0.02(+7.14%)
Jan 10, 2024 0.2500 0.2500 0.2000 0.2100 208,148 -0.03(-12.50%)
Jan 09, 2024 0.2300 0.2400 0.2250 0.2400 80,335 +0.02(+11.63%)
Jan 08, 2024 0.2250 0.2300 0.2150 0.2150 75,166 -0.01(-4.44%)
Jan 05, 2024 0.2100 0.2250 0.2100 0.2250 117,994 +0.02(+9.76%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2050 100,565 +0.01(+7.89%)
Jan 03, 2024 0.1900 0.1900 0.1700 0.1900 96,914 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.