Indicators

Clarity Metals Corp (OP: CLGCF )

0.0353 -0.0026 (-6.86%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0355	0.0410	0.0355	0.0388	15,167	-0.00(-6.05%)
Mar 27, 2024	0.0413	0.0413	0.0413	0.0413	2,500	-0.00(-0.96%)
Mar 26, 2024	0.0500	0.0500	0.0412	0.0417	11,288	+0.00(+8.31%)
Mar 25, 2024	0.0385	0.0385	0.0385	0.0385	102	-0.00(-9.62%)
Mar 22, 2024	0.0264	0.0427	0.0255	0.0426	83,875	+0.02(+68.38%)
Mar 21, 2024	0.0318	0.0318	0.0253	0.0253	5,999	-0.00(-14.24%)
Mar 20, 2024	0.0318	0.0318	0.0278	0.0295	23,457	-0.00(-1.01%)
Mar 19, 2024	0.0298	0.0298	0.0284	0.0298	14,000	+0.00(+4.56%)
Mar 15, 2024				0.0285	0	+0.00(+14.92%)
Mar 14, 2024	0.0318	0.0318	0.0248	0.0248	36,720	-0.01(-22.26%)
Mar 13, 2024	0.0304	0.0319	0.0290	0.0319	17,215	+0.00(+10.00%)
Mar 12, 2024	0.0266	0.0307	0.0266	0.0290	10,153	-0.00(-5.54%)
Mar 11, 2024	0.0310	0.0361	0.0303	0.0307	21,000	-0.00(-2.23%)
Mar 08, 2024	0.0324	0.0324	0.0314	0.0314	1,850	-0.00(-3.09%)
Mar 07, 2024	0.0234	0.0324	0.0234	0.0324	25,172	+0.00(+2.21%)
Mar 06, 2024	0.0289	0.0317	0.0289	0.0317	3,905	+0.00(+7.09%)
Mar 05, 2024	0.0289	0.0344	0.0286	0.0296	21,400	-0.00(-1.33%)
Mar 04, 2024	0.0248	0.0300	0.0248	0.0300	30,325	+0.00(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.